You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:51 AM | 296.05 | +14.76 | 60 | CT |
| 9:18:38 AM | 295.39 | +14.50 | 12 | CT |
| 9:18:32 AM | 295.80 | +14.66 | 200 | CT |
| 9:17:58 AM | 296.20 | +14.82 | 13 | CT |
| 9:17:52 AM | 296.50 | +14.93 | 5 | CT |
| 9:17:51 AM | 296.15 | +14.80 | 50 | CT |
| 9:17:35 AM | 296.12 | +14.78 | 20 | CT |
| 9:16:59 AM | 296.50 | +14.93 | 1 | CT |
| 9:16:49 AM | 296.00 | +14.74 | 12 | CT |
| 9:16:39 AM | 296.62 | +14.98 | 1 | CT |
| 9:16:39 AM | 296.57 | +14.96 | 99 | CT |
| 9:16:31 AM | 296.65 | +14.99 | 70 | CT |
| 9:16:21 AM | 295.95 | +14.72 | 65 | CT |
| 9:16:13 AM | 296.00 | +14.74 | 1 | CT |
| 9:15:43 AM | 296.62 | +14.98 | 60 | CT |
| 9:15:35 AM | 296.05 | +14.76 | 60 | CT |
| 9:15:26 AM | 296.88 | +15.08 | 80 | CT |
| 9:14:53 AM | 297.00 | +15.13 | 50 | CT |
| 9:14:21 AM | 297.00 | +15.13 | 11 | CT |
| 9:14:21 AM | 297.00 | +15.13 | 3 | CT |
.