You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:57 AM | 206.25 | +6.30 | 1 | CT |
| 10:57:45 AM | 206.53 | +6.44 | 10 | CT |
| 10:55:14 AM | 206.37 | +6.36 | 54 | CT |
| 10:55:14 AM | 206.38 | +6.37 | 146 | CT |
| 10:53:08 AM | 206.83 | +6.60 | 5 | CT |
| 10:51:54 AM | 206.90 | +6.63 | 3 | CT |
| 10:45:20 AM | 206.25 | +6.30 | 146 | CT |
| 10:45:09 AM | 206.09 | +6.22 | 7 | CT |
| 10:44:47 AM | 205.90 | +6.12 | 15 | CT |
| 10:41:19 AM | 206.05 | +6.19 | 5 | CT |
| 10:41:10 AM | 205.97 | +6.15 | 20 | CT |
| 10:38:36 AM | 206.02 | +6.18 | 30 | CT |
| 10:36:55 AM | 205.73 | +6.03 | 25 | CT |
| 10:36:18 AM | 205.60 | +5.96 | 15 | CT |
| 10:35:11 AM | 205.73 | +6.03 | 5 | CT |
| 10:33:00 AM | 205.40 | +5.86 | 105 | CT |
| 10:32:13 AM | 205.24 | +5.78 | 32 | CT |
| 10:31:38 AM | 205.07 | +5.69 | 30 | CT |
| 10:30:03 AM | 205.80 | +6.07 | 25 | CT |
| 10:30:01 AM | 205.80 | +6.07 | 75 | CT |
.