You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:40 AM | 207.14 | +6.76 | 18 | CT |
| 9:45:24 AM | 207.00 | +6.68 | 50 | CT |
| 9:43:57 AM | 207.00 | +6.68 | 13 | CT |
| 9:42:46 AM | 207.33 | +6.85 | 10 | CT |
| 9:41:54 AM | 207.25 | +6.81 | 6 | CT |
| 9:41:32 AM | 207.34 | +6.86 | 120 | CT |
| 9:41:30 AM | 207.34 | +6.86 | 30 | CT |
| 9:39:19 AM | 207.34 | +6.86 | 70 | CT |
| 9:38:46 AM | 207.00 | +6.68 | 1 | CT |
| 9:38:46 AM | 207.00 | +6.68 | 1 | CT |
| 9:37:03 AM | 207.43 | +6.91 | 75 | CT |
| 9:36:04 AM | 207.70 | +7.05 | 25 | CT |
| 9:35:30 AM | 207.50 | +6.94 | 1 | CT |
| 9:35:11 AM | 207.28 | +6.83 | 6 | CT |
| 9:34:37 AM | 207.22 | +6.80 | 59 | CT |
| 9:34:35 AM | 207.22 | +6.80 | 6 | CT |
| 9:34:23 AM | 207.25 | +6.81 | 75 | CT |
| 9:33:57 AM | 207.00 | +6.68 | 5 | CT |
| 9:31:54 AM | 206.28 | +6.31 | 100 | CT |
| 9:29:34 AM | 207.00 | +6.68 | 131 | CT |
.