You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:50 AM | 296.00 | +14.74 | 60 | CT |
| 9:05:49 AM | 296.00 | +14.74 | 10 | CT |
| 9:05:41 AM | 296.79 | +15.04 | 4 | CT |
| 9:05:41 AM | 295.94 | +14.71 | 35 | CT |
| 9:05:35 AM | 296.50 | +14.93 | 15 | CT |
| 9:05:34 AM | 295.69 | +14.62 | 12 | CT |
| 9:05:24 AM | 295.61 | +14.59 | 21 | CT |
| 9:05:24 AM | 296.00 | +14.74 | 75 | CT |
| 9:05:16 AM | 295.60 | +14.58 | 50 | CT |
| 9:05:01 AM | 297.18 | +15.20 | 99 | CT |
| 9:05:00 AM | 297.18 | +15.20 | 54 | CT |
| 9:05:00 AM | 297.18 | +15.20 | 98 | CT |
| 9:05:00 AM | 297.18 | +15.20 | 98 | CT |
| 9:05:00 AM | 297.18 | +15.20 | 99 | CT |
| 9:05:00 AM | 297.18 | +15.20 | 98 | CT |
| 9:04:59 AM | 297.18 | +15.20 | 107 | CT |
| 9:04:59 AM | 297.18 | +15.20 | 65 | CT |
| 9:04:59 AM | 297.18 | +15.20 | 107 | CT |
| 9:04:57 AM | 297.18 | +15.20 | 19 | CT |
| 9:04:56 AM | 296.85 | +15.07 | 402 | CT |
.