You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:03 AM | 297.00 | +15.13 | 20 | CT |
| 9:11:56 AM | 296.70 | +15.01 | 6 | CT |
| 9:11:53 AM | 296.70 | +15.01 | 5 | CT |
| 9:11:51 AM | 296.52 | +14.94 | 70 | CT |
| 9:11:46 AM | 296.52 | +14.94 | 5 | CT |
| 9:11:39 AM | 296.46 | +14.92 | 15 | CT |
| 9:11:19 AM | 297.00 | +15.13 | 80 | CT |
| 9:11:01 AM | 296.87 | +15.07 | 10 | CT |
| 9:10:38 AM | 296.68 | +15.00 | 10 | CT |
| 9:10:25 AM | 296.60 | +14.97 | 80 | CT |
| 9:10:20 AM | 296.60 | +14.97 | 200 | CT |
| 9:09:59 AM | 297.60 | +15.36 | 1 | CT |
| 9:09:59 AM | 297.52 | +15.33 | 99 | CT |
| 9:09:57 AM | 296.95 | +15.11 | 20 | CT |
| 9:09:33 AM | 297.13 | +15.18 | 20 | CT |
| 9:09:23 AM | 297.77 | +15.42 | 15 | CT |
| 9:08:51 AM | 297.30 | +15.24 | 1 | CT |
| 9:08:51 AM | 297.33 | +15.25 | 100 | CT |
| 9:08:48 AM | 296.99 | +15.12 | 40 | CT |
| 9:08:42 AM | 297.00 | +15.13 | 20 | CT |
.