You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:20 AM | 204.50 | +5.40 | 10 | CT |
| 10:20:13 AM | 204.32 | +5.30 | 50 | CT |
| 10:20:13 AM | 204.32 | +5.30 | 75 | CT |
| 10:20:13 AM | 204.32 | +5.30 | 75 | CT |
| 10:19:41 AM | 204.23 | +5.26 | 75 | CT |
| 10:19:28 AM | 204.25 | +5.27 | 200 | CT |
| 10:19:15 AM | 204.00 | +5.14 | 30 | CT |
| 10:18:27 AM | 203.34 | +4.80 | 50 | CT |
| 10:18:05 AM | 203.63 | +4.95 | 5 | CT |
| 10:17:57 AM | 203.54 | +4.90 | 10 | CT |
| 10:17:19 AM | 203.34 | +4.80 | 100 | CT |
| 10:17:12 AM | 203.37 | +4.81 | 75 | CT |
| 10:17:12 AM | 203.37 | +4.81 | 75 | CT |
| 10:16:54 AM | 203.60 | +4.93 | 30 | CT |
| 10:16:41 AM | 203.67 | +4.97 | 75 | CT |
| 10:16:36 AM | 203.38 | +4.82 | 20 | CT |
| 10:16:36 AM | 203.61 | +4.94 | 200 | CT |
| 10:15:25 AM | 203.90 | +5.09 | 50 | CT |
| 10:14:56 AM | 204.00 | +5.14 | 200 | CT |
| 10:14:56 AM | 204.20 | +5.24 | 50 | CT |
.