You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:47 AM | 294.24 | +14.06 | 6 | CT |
| 9:26:09 AM | 295.45 | +14.52 | 4 | CT |
| 9:25:30 AM | 295.00 | +14.35 | 100 | CT |
| 9:25:29 AM | 294.82 | +14.28 | 40 | CT |
| 9:25:25 AM | 295.20 | +14.43 | 15 | CT |
| 9:24:36 AM | 294.26 | +14.06 | 4 | CT |
| 9:23:55 AM | 295.00 | +14.35 | 10 | CT |
| 9:23:13 AM | 295.60 | +14.58 | 5 | CT |
| 9:22:55 AM | 295.30 | +14.47 | 9 | CT |
| 9:22:50 AM | 295.30 | +14.47 | 1 | CT |
| 9:22:37 AM | 295.00 | +14.35 | 4 | CT |
| 9:22:15 AM | 295.00 | +14.35 | 1 | CT |
| 9:22:15 AM | 295.00 | +14.35 | 5 | CT |
| 9:21:45 AM | 295.60 | +14.58 | 7 | CT |
| 9:21:11 AM | 296.00 | +14.74 | 8 | CT |
| 9:21:08 AM | 295.70 | +14.62 | 4 | CT |
| 9:21:02 AM | 295.41 | +14.51 | 22 | CT |
| 9:20:17 AM | 295.97 | +14.73 | 20 | CT |
| 9:19:57 AM | 295.49 | +14.54 | 10 | CT |
| 9:19:48 AM | 296.05 | +14.76 | 3 | CT |
.