You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:39 AM | 207.00 | +6.68 | 4 | CT |
| 11:22:56 AM | 206.43 | +6.39 | 100 | CT |
| 11:22:30 AM | 206.16 | +6.25 | 200 | CT |
| 11:22:18 AM | 206.03 | +6.18 | 7 | CT |
| 11:18:18 AM | 206.60 | +6.48 | 5 | CT |
| 11:09:02 AM | 207.26 | +6.82 | 50 | CT |
| 11:09:02 AM | 207.25 | +6.81 | 30 | CT |
| 11:07:52 AM | 207.00 | +6.68 | 30 | CT |
| 11:07:22 AM | 207.02 | +6.69 | 70 | CT |
| 11:07:22 AM | 207.01 | +6.69 | 50 | CT |
| 11:07:15 AM | 207.00 | +6.68 | 30 | CT |
| 11:07:15 AM | 207.00 | +6.68 | 130 | CT |
| 11:07:15 AM | 206.99 | +6.68 | 10 | CT |
| 11:07:15 AM | 206.98 | +6.67 | 77 | CT |
| 11:04:57 AM | 206.56 | +6.46 | 7 | CT |
| 11:01:19 AM | 206.98 | +6.67 | 30 | CT |
| 11:01:13 AM | 205.83 | +6.08 | 154 | CT |
| 11:01:13 AM | 206.80 | +6.58 | 200 | CT |
| 11:01:13 AM | 206.81 | +6.59 | 146 | CT |
| 11:00:04 AM | 206.50 | +6.43 | 50 | CT |
.