You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:03 PM | 206.43 | +6.39 | 10 | CT |
| 12:48:24 PM | 206.22 | +6.28 | 125 | CT |
| 12:48:24 PM | 206.22 | +6.28 | 75 | CT |
| 12:47:22 PM | 206.40 | +6.38 | 2 | CT |
| 12:42:28 PM | 207.00 | +6.68 | 300 | CT |
| 12:39:52 PM | 206.99 | +6.68 | 25 | CT |
| 12:39:04 PM | 206.80 | +6.58 | 15 | CT |
| 12:37:33 PM | 206.50 | +6.43 | 30 | CT |
| 12:37:12 PM | 206.22 | +6.28 | 154 | CT |
| 12:37:12 PM | 206.22 | +6.28 | 146 | CT |
| 12:36:57 PM | 206.15 | +6.25 | 15 | CT |
| 12:35:08 PM | 206.00 | +6.17 | 1 | CT |
| 12:31:30 PM | 206.49 | +6.42 | 10 | CT |
| 12:30:56 PM | 206.11 | +6.23 | 144 | CT |
| 12:27:40 PM | 205.40 | +5.86 | 23 | CT |
| 12:24:13 PM | 206.12 | +6.23 | 15 | CT |
| 12:20:07 PM | 206.17 | +6.26 | 24 | CT |
| 12:19:16 PM | 206.15 | +6.25 | 22 | CT |
| 12:19:16 PM | 206.15 | +6.25 | 103 | CT |
| 12:19:16 PM | 206.15 | +6.25 | 75 | CT |
.