You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:20 AM | 296.50 | +14.93 | 20 | CT |
| 9:34:48 AM | 296.72 | +15.02 | 4 | CT |
| 9:34:41 AM | 296.00 | +14.74 | 15 | CT |
| 9:34:36 AM | 296.30 | +14.85 | 9 | CT |
| 9:34:36 AM | 296.30 | +14.85 | 1 | CT |
| 9:34:36 AM | 296.30 | +14.85 | 10 | CT |
| 9:34:30 AM | 296.88 | +15.08 | 10 | CT |
| 9:34:13 AM | 297.06 | +15.15 | 7 | CT |
| 9:34:13 AM | 297.00 | +15.13 | 5 | CT |
| 9:34:09 AM | 297.00 | +15.13 | 25 | CT |
| 9:33:05 AM | 296.90 | +15.09 | 10 | CT |
| 9:31:26 AM | 297.51 | +15.32 | 20 | CT |
| 9:31:18 AM | 297.45 | +15.30 | 25 | CT |
| 9:31:15 AM | 297.45 | +15.30 | 5 | CT |
| 9:30:55 AM | 297.19 | +15.20 | 323 | CT |
| 9:30:55 AM | 297.43 | +15.29 | 99 | CT |
| 9:30:55 AM | 297.44 | +15.30 | 148 | CT |
| 9:30:54 AM | 297.00 | +15.13 | 3 | CT |
| 9:30:54 AM | 297.00 | +15.13 | 100 | CT |
| 9:30:54 AM | 297.00 | +15.13 | 196 | CT |
.