You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:15 AM | 298.40 | +15.67 | 19 | CT |
| 9:41:15 AM | 298.35 | +15.65 | 16 | CT |
| 9:41:15 AM | 298.20 | +15.59 | 5 | CT |
| 9:40:32 AM | 298.00 | +15.51 | 8 | CT |
| 9:40:32 AM | 298.00 | +15.51 | 41 | CT |
| 9:40:32 AM | 298.00 | +15.51 | 284 | CT |
| 9:40:32 AM | 298.00 | +15.51 | 10 | CT |
| 9:40:32 AM | 298.00 | +15.51 | 4 | CT |
| 9:40:32 AM | 298.00 | +15.51 | 2 | CT |
| 9:40:32 AM | 298.00 | +15.51 | 3 | CT |
| 9:40:32 AM | 298.00 | +15.51 | 3 | CT |
| 9:40:00 AM | 297.22 | +15.21 | 15 | CT |
| 9:39:28 AM | 297.58 | +15.35 | 50 | CT |
| 9:39:12 AM | 297.50 | +15.32 | 18 | CT |
| 9:39:09 AM | 297.05 | +15.14 | 5 | CT |
| 9:39:08 AM | 297.00 | +15.13 | 11 | CT |
| 9:39:08 AM | 297.00 | +15.13 | 12 | CT |
| 9:38:51 AM | 296.90 | +15.09 | 20 | CT |
| 9:38:28 AM | 296.59 | +14.97 | 34 | CT |
| 9:38:28 AM | 296.57 | +14.96 | 34 | CT |
.