You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:49 PM | 205.97 | +6.15 | 56 | CT |
| 1:42:47 PM | 206.00 | +6.17 | 3 | CT |
| 1:42:47 PM | 206.00 | +6.17 | 434 | CT |
| 1:42:47 PM | 206.00 | +6.17 | 46 | CT |
| 1:42:47 PM | 206.00 | +6.17 | 35 | CT |
| 1:42:47 PM | 206.00 | +6.17 | 482 | CT |
| 1:38:26 PM | 206.26 | +6.30 | 150 | CT |
| 1:34:51 PM | 206.26 | +6.30 | 10 | CT |
| 1:28:56 PM | 206.07 | +6.21 | 7 | CT |
| 1:24:13 PM | 206.43 | +6.39 | 100 | CT |
| 1:20:45 PM | 206.41 | +6.38 | 15 | CT |
| 1:12:24 PM | 206.83 | +6.60 | 2 | CT |
| 1:11:01 PM | 207.02 | +6.69 | 10 | CT |
| 1:08:33 PM | 206.84 | +6.60 | 25 | CT |
| 1:06:26 PM | 206.91 | +6.64 | 8 | CT |
| 12:52:48 PM | 206.00 | +6.17 | 11 | CT |
| 12:51:25 PM | 206.16 | +6.25 | 3 | CT |
| 12:50:10 PM | 206.40 | +6.38 | 25 | CT |
| 12:50:10 PM | 206.40 | +6.38 | 25 | CT |
| 12:49:07 PM | 206.40 | +6.38 | 25 | CT |
.