You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:28 AM | 206.01 | +6.17 | 4 | CT |
| 10:00:18 AM | 206.25 | +6.30 | 75 | CT |
| 10:00:17 AM | 206.26 | +6.30 | 71 | CT |
| 10:00:17 AM | 206.26 | +6.30 | 75 | CT |
| 10:00:15 AM | 206.52 | +6.44 | 200 | CT |
| 10:00:02 AM | 206.40 | +6.38 | 20 | CT |
| 9:59:46 AM | 206.40 | +6.38 | 10 | CT |
| 9:57:29 AM | 206.45 | +6.40 | 45 | CT |
| 9:57:29 AM | 206.45 | +6.40 | 200 | CT |
| 9:56:13 AM | 206.92 | +6.64 | 25 | CT |
| 9:55:50 AM | 206.90 | +6.63 | 35 | CT |
| 9:55:32 AM | 206.75 | +6.56 | 42 | CT |
| 9:55:32 AM | 206.75 | +6.56 | 48 | CT |
| 9:53:32 AM | 206.50 | +6.43 | 30 | CT |
| 9:51:32 AM | 207.07 | +6.72 | 13 | CT |
| 9:51:08 AM | 207.16 | +6.77 | 10 | CT |
| 9:49:46 AM | 206.99 | +6.68 | 30 | CT |
| 9:49:22 AM | 206.81 | +6.59 | 14 | CT |
| 9:49:22 AM | 206.82 | +6.59 | 146 | CT |
| 9:48:27 AM | 206.71 | +6.54 | 40 | CT |
.