You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:10 AM | 296.28 | +14.85 | 3 | CT |
| 9:07:08 AM | 295.95 | +14.72 | 34 | CT |
| 9:07:04 AM | 295.95 | +14.72 | 10 | CT |
| 9:07:04 AM | 296.00 | +14.74 | 257 | CT |
| 9:07:04 AM | 296.00 | +14.74 | 209 | CT |
| 9:07:04 AM | 296.00 | +14.74 | 410 | CT |
| 9:07:02 AM | 296.00 | +14.74 | 14 | CT |
| 9:06:51 AM | 296.00 | +14.74 | 10 | CT |
| 9:06:51 AM | 295.46 | +14.53 | 1 | CT |
| 9:06:42 AM | 295.04 | +14.37 | 71 | CT |
| 9:06:42 AM | 295.05 | +14.37 | 99 | CT |
| 9:06:34 AM | 295.50 | +14.54 | 28 | CT |
| 9:06:34 AM | 296.20 | +14.82 | 13 | CT |
| 9:06:26 AM | 296.20 | +14.82 | 4 | CT |
| 9:06:06 AM | 296.00 | +14.74 | 20 | CT |
| 9:06:06 AM | 296.00 | +14.74 | 25 | CT |
| 9:06:00 AM | 295.72 | +14.63 | 5 | CT |
| 9:05:59 AM | 295.71 | +14.63 | 60 | CT |
| 9:05:59 AM | 296.00 | +14.74 | 3 | CT |
| 9:05:50 AM | 296.00 | +14.74 | 2 | CT |
.