You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:54 AM | 297.00 | +15.13 | 31 | CT |
| 9:30:54 AM | 297.00 | +15.13 | 273 | CT |
| 9:30:54 AM | 297.00 | +15.13 | 20 | CT |
| 9:30:54 AM | 297.00 | +15.13 | 10 | CT |
| 9:30:54 AM | 297.00 | +15.13 | 100 | CT |
| 9:29:37 AM | 296.60 | +14.97 | 20 | CT |
| 9:29:09 AM | 296.72 | +15.02 | 1 | CT |
| 9:29:08 AM | 296.00 | +14.74 | 5 | CT |
| 9:29:08 AM | 296.00 | +14.74 | 95 | CT |
| 9:29:08 AM | 296.00 | +14.74 | 4 | CT |
| 9:28:27 AM | 295.73 | +14.63 | 7 | CT |
| 9:28:25 AM | 295.73 | +14.63 | 8 | CT |
| 9:28:17 AM | 295.67 | +14.61 | 21 | CT |
| 9:28:17 AM | 295.67 | +14.61 | 99 | CT |
| 9:28:01 AM | 295.67 | +14.61 | 15 | CT |
| 9:27:50 AM | 294.74 | +14.25 | 10 | CT |
| 9:27:47 AM | 294.58 | +14.19 | 2 | CT |
| 9:27:43 AM | 294.88 | +14.30 | 8 | CT |
| 9:27:34 AM | 294.75 | +14.25 | 60 | CT |
| 9:27:13 AM | 294.48 | +14.15 | 5 | CT |
.