You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:09 PM | 206.15 | +6.25 | 50 | CT |
| 12:12:45 PM | 205.70 | +6.01 | 20 | CT |
| 12:11:51 PM | 206.10 | +6.22 | 45 | CT |
| 12:11:51 PM | 206.10 | +6.22 | 75 | CT |
| 12:09:28 PM | 206.07 | +6.21 | 50 | CT |
| 12:06:37 PM | 206.60 | +6.48 | 23 | CT |
| 12:06:36 PM | 206.60 | +6.48 | 452 | CT |
| 12:02:38 PM | 206.00 | +6.17 | 8 | CT |
| 11:58:54 AM | 206.60 | +6.48 | 525 | CT |
| 11:50:10 AM | 206.50 | +6.43 | 16 | CT |
| 11:47:50 AM | 206.80 | +6.58 | 15 | CT |
| 11:47:50 AM | 206.80 | +6.58 | 11 | CT |
| 11:33:48 AM | 207.40 | +6.89 | 50 | CT |
| 11:33:02 AM | 207.20 | +6.79 | 30 | CT |
| 11:33:02 AM | 207.20 | +6.79 | 120 | CT |
| 11:30:32 AM | 207.06 | +6.72 | 40 | CT |
| 11:30:32 AM | 207.00 | +6.68 | 62 | CT |
| 11:30:32 AM | 207.00 | +6.68 | 238 | CT |
| 11:30:32 AM | 207.00 | +6.68 | 14 | CT |
| 11:30:32 AM | 206.98 | +6.67 | 30 | CT |
.