You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:21 AM | 297.00 | +15.13 | 50 | CT |
| 9:14:21 AM | 297.00 | +15.13 | 110 | CT |
| 9:14:21 AM | 297.00 | +15.13 | 540 | CT |
| 9:14:21 AM | 297.00 | +15.13 | 1 | CT |
| 9:14:21 AM | 297.00 | +15.13 | 1 | CT |
| 9:14:07 AM | 296.99 | +15.12 | 10 | CT |
| 9:14:02 AM | 297.00 | +15.13 | 8 | CT |
| 9:13:59 AM | 297.00 | +15.13 | 1 | CT |
| 9:13:55 AM | 296.49 | +14.93 | 45 | CT |
| 9:13:44 AM | 297.00 | +15.13 | 10 | CT |
| 9:13:42 AM | 296.72 | +15.02 | 50 | CT |
| 9:13:20 AM | 297.00 | +15.13 | 40 | CT |
| 9:12:59 AM | 297.60 | +15.36 | 64 | CT |
| 9:12:59 AM | 297.60 | +15.36 | 10 | CT |
| 9:12:59 AM | 297.43 | +15.29 | 6 | CT |
| 9:12:54 AM | 297.00 | +15.13 | 6 | CT |
| 9:12:20 AM | 297.12 | +15.17 | 75 | CT |
| 9:12:14 AM | 297.17 | +15.19 | 6 | CT |
| 9:12:03 AM | 297.00 | +15.13 | 100 | CT |
| 9:12:03 AM | 297.00 | +15.13 | 2 | CT |
.