You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:29:53 AM | 205.84 | +6.09 | 71 | CT |
| 10:29:53 AM | 205.84 | +6.09 | 75 | CT |
| 10:29:09 AM | 206.09 | +6.22 | 185 | CT |
| 10:29:09 AM | 206.00 | +6.17 | 5 | CT |
| 10:29:09 AM | 206.00 | +6.17 | 10 | CT |
| 10:29:09 AM | 205.87 | +6.10 | 200 | CT |
| 10:28:43 AM | 205.65 | +5.99 | 10 | CT |
| 10:28:17 AM | 205.70 | +6.01 | 40 | CT |
| 10:27:49 AM | 205.32 | +5.82 | 24 | CT |
| 10:27:44 AM | 205.27 | +5.79 | 15 | CT |
| 10:27:16 AM | 205.41 | +5.87 | 120 | CT |
| 10:25:40 AM | 204.72 | +5.51 | 20 | CT |
| 10:25:10 AM | 204.60 | +5.45 | 30 | CT |
| 10:24:47 AM | 204.79 | +5.55 | 60 | CT |
| 10:22:20 AM | 204.67 | +5.48 | 75 | CT |
| 10:22:20 AM | 204.67 | +5.48 | 4 | CT |
| 10:22:20 AM | 204.68 | +5.49 | 71 | CT |
| 10:22:20 AM | 204.68 | +5.49 | 75 | CT |
| 10:22:05 AM | 204.60 | +5.45 | 190 | CT |
| 10:20:30 AM | 204.51 | +5.40 | 8 | CT |
.