You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
207.50
+6.94%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:10 PM
Intraday
Number Trades: 934
Total Quantity: 70,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:21:14 PM | 205.14 | +5.73 | 75 | CT |
| 2:20:27 PM | 204.97 | +5.64 | 3 | CT |
| 2:16:49 PM | 204.72 | +5.51 | 75 | CT |
| 2:16:41 PM | 204.52 | +5.41 | 200 | CT |
| 2:15:55 PM | 203.74 | +5.00 | 183 | CT |
| 2:15:55 PM | 203.89 | +5.08 | 742 | CT |
| 2:15:55 PM | 203.90 | +5.09 | 146 | CT |
| 2:15:55 PM | 204.05 | +5.16 | 200 | CT |
| 2:15:51 PM | 204.02 | +5.15 | 14 | CT |
| 2:15:47 PM | 204.50 | +5.40 | 30 | CT |
| 2:12:42 PM | 204.90 | +5.60 | 30 | CT |
| 2:12:22 PM | 204.98 | +5.64 | 75 | CT |
| 2:10:00 PM | 203.86 | +5.07 | 4 | CT |
| 2:08:52 PM | 203.43 | +4.84 | 2 | CT |
| 2:08:51 PM | 203.51 | +4.89 | 20 | CT |
| 2:08:00 PM | 204.36 | +5.32 | 75 | CT |
| 2:07:19 PM | 204.03 | +5.15 | 75 | CT |
| 2:06:38 PM | 203.70 | +4.98 | 75 | CT |
| 2:06:30 PM | 204.00 | +5.14 | 40 | CT |
| 2:04:04 PM | 205.26 | +5.79 | 75 | CT |
.