You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
301.86
+17.01%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 869
Total Quantity: 49,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:34 AM | 297.00 | +15.13 | 4 | CT |
| 10:02:47 AM | 296.27 | +14.84 | 5 | CT |
| 10:02:47 AM | 296.50 | +14.93 | 5 | CT |
| 10:02:16 AM | 296.07 | +14.76 | 11 | CT |
| 10:01:59 AM | 296.07 | +14.76 | 33 | CT |
| 9:59:03 AM | 295.99 | +14.73 | 15 | CT |
| 9:58:58 AM | 296.01 | +14.74 | 1 | CT |
| 9:56:23 AM | 297.00 | +15.13 | 638 | CT |
| 9:56:23 AM | 297.00 | +15.13 | 176 | CT |
| 9:56:23 AM | 297.00 | +15.13 | 261 | CT |
| 9:56:23 AM | 297.00 | +15.13 | 383 | CT |
| 9:56:21 AM | 297.00 | +15.13 | 225 | CT |
| 9:55:20 AM | 297.32 | +15.25 | 30 | CT |
| 9:53:57 AM | 298.00 | +15.51 | 15 | CT |
| 9:51:34 AM | 298.45 | +15.69 | 4 | CT |
| 9:51:24 AM | 298.86 | +15.85 | 1 | CT |
| 9:50:51 AM | 298.00 | +15.51 | 23 | CT |
| 9:50:30 AM | 298.00 | +15.51 | 7 | CT |
| 9:50:00 AM | 298.50 | +15.71 | 200 | CT |
| 9:49:12 AM | 299.00 | +15.90 | 1 | CT |
.