Intraday
Number Trades: 239
Total Quantity: 12,340
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:21:29 AM | 210.71 | +0.36 | 5 | CT |
10:18:42 AM | 210.76 | +0.39 | 2 | CT |
10:16:36 AM | 210.78 | +0.40 | 5 | CT |
10:16:15 AM | 210.84 | +0.42 | 3 | CT |
10:13:41 AM | 210.84 | +0.42 | 89 | CT |
10:12:02 AM | 210.83 | +0.42 | 43 | CT |
10:11:08 AM | 210.87 | +0.44 | 22 | CT |
10:07:25 AM | 210.90 | +0.45 | 26 | CT |
10:04:36 AM | 210.94 | +0.47 | 2 | CT |
10:03:30 AM | 210.94 | +0.47 | 86 | CT |
10:02:13 AM | 211.01 | +0.51 | 300 | CT |
9:58:25 AM | 210.78 | +0.40 | 3 | CT |
9:56:41 AM | 210.82 | +0.41 | 10 | CT |
9:55:31 AM | 210.82 | +0.41 | 50 | CT |
9:51:16 AM | 210.97 | +0.49 | 43 | CT |
9:51:16 AM | 210.93 | +0.47 | 225 | CT |
9:51:16 AM | 210.92 | +0.46 | 732 | CT |
9:45:07 AM | 210.91 | +0.46 | 14 | CT |
9:42:24 AM | 210.87 | +0.44 | 8 | CT |
9:41:25 AM | 210.81 | +0.41 | 24 | CT |