Intraday
Number Trades: 246
Total Quantity: 11,014
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:06:42 PM | 209.66 | -0.98 | 50 | CT |
2:01:20 PM | 209.58 | -1.02 | 6 | CT |
1:59:28 PM | 209.63 | -1.00 | 90 | CT |
1:58:09 PM | 209.61 | -1.01 | 1 | CT |
1:54:33 PM | 209.57 | -1.02 | 20 | CT |
1:36:33 PM | 209.78 | -0.93 | 1 | CT |
1:34:10 PM | 209.36 | -1.12 | 20 | CT |
1:24:21 PM | 209.22 | -1.19 | 2 | CT |
1:23:28 PM | 209.30 | -1.15 | 751 | CT |
1:23:25 PM | 209.30 | -1.15 | 5 | CT |
1:23:24 PM | 209.30 | -1.15 | 244 | CT |
1:21:20 PM | 209.28 | -1.16 | 7 | CT |
1:21:13 PM | 209.40 | -1.10 | 1 | CT |
1:19:26 PM | 209.31 | -1.15 | 72 | CT |
1:15:18 PM | 209.34 | -1.13 | 3 | CT |
1:15:16 PM | 209.34 | -1.13 | 1 | CT |
1:04:38 PM | 209.43 | -1.09 | 20 | CT |
12:56:53 PM | 209.66 | -0.98 | 1 | CT |
12:56:52 PM | 209.73 | -0.95 | 24 | CT |
12:56:37 PM | 209.65 | -0.99 | 1 | CT |