389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:56 PM | 390.85 | -1.33 | 13 | CT |
| 4:42:49 PM | 390.95 | -1.31 | 7 | CT |
| 4:42:45 PM | 390.81 | -1.34 | 13 | CT |
| 4:42:28 PM | 390.75 | -1.36 | 12 | CT |
| 4:41:04 PM | 390.86 | -1.33 | 1 | CT |
| 4:40:48 PM | 390.53 | -1.41 | 137 | CT |
| 4:40:45 PM | 390.53 | -1.41 | 13 | CT |
| 4:40:33 PM | 390.69 | -1.37 | 3 | CT |
| 4:40:26 PM | 390.70 | -1.37 | 2 | CT |
| 4:40:20 PM | 390.81 | -1.34 | 12 | BoB |
| 4:40:20 PM | 390.66 | -1.38 | 13 | CT |
| 4:39:24 PM | 390.00 | -1.54 | 3 | CT |
| 4:38:56 PM | 389.85 | -1.58 | 5 | CT |
| 4:38:56 PM | 389.87 | -1.58 | 9 | CT |
| 4:38:16 PM | 390.69 | -1.37 | 13 | CT |
| 4:38:16 PM | 390.40 | -1.44 | 13 | CT |
| 4:37:31 PM | 391.00 | -1.29 | 30 | CT |
| 4:36:57 PM | 390.10 | -1.52 | 3 | CT |
| 4:36:53 PM | 390.44 | -1.43 | 13 | CT |
| 4:36:40 PM | 390.73 | -1.36 | 4 | CT |
.