Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:48 PM | 348.24 | +0.05 | 800 | CT |
| 5:14:48 PM | 348.24 | +0.05 | 400 | CT |
| 5:14:31 PM | 348.19 | +0.03 | 20 | CT |
| 5:14:31 PM | 348.19 | +0.03 | 400 | CT |
| 5:14:31 PM | 348.20 | +0.04 | 3 | CT |
| 5:14:31 PM | 348.27 | +0.06 | 57 | CT |
| 5:13:23 PM | 348.54 | +0.14 | 230 | CT |
| 5:13:11 PM | 348.60 | +0.15 | 400 | CT |
| 5:13:11 PM | 348.60 | +0.15 | 400 | CT |
| 5:13:11 PM | 348.60 | +0.15 | 400 | CT |
| 5:12:59 PM | 348.68 | +0.18 | 23 | CT |
| 5:12:59 PM | 348.68 | +0.18 | 118 | CT |
| 5:12:59 PM | 348.67 | +0.17 | 282 | CT |
| 5:12:02 PM | 348.50 | +0.12 | 3 | CT |
| 5:11:53 PM | 348.70 | +0.18 | 17 | CT |
| 5:11:53 PM | 348.72 | +0.19 | 15 | CT |
| 5:11:53 PM | 348.80 | +0.21 | 32 | CT |
| 5:11:53 PM | 348.80 | +0.21 | 29 | CT |
| 5:11:47 PM | 348.90 | +0.24 | 3 | CT |
| 5:11:47 PM | 348.90 | +0.24 | 6 | CT |
.