371.67
-0.48%
Status:
Continuous
Last Trade:
26/05/20 9:19:55 AM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 678
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:30 AM | 371.52 | -0.52 | 5 | CT |
| 9:04:30 AM | 371.53 | -0.52 | 2 | CT |
| 9:04:26 AM | 371.54 | -0.52 | 1 | CT |
| 9:04:18 AM | 371.50 | -0.53 | 1 | CT |
| 9:04:16 AM | 371.50 | -0.53 | 4 | CT |
| 9:04:15 AM | 371.58 | -0.51 | 2 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 10 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 83 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 26 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 84 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 15 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 4 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 2 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 1 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 1 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 1 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 3 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 15 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 10 | CT |
| 9:04:15 AM | 371.59 | -0.51 | 1 | CT |
.