Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:09 PM | 350.57 | +0.72 | 3 | CT |
| 4:52:08 PM | 350.68 | +0.75 | 282 | CT |
| 4:51:42 PM | 350.69 | +0.75 | 282 | CT |
| 4:51:37 PM | 350.80 | +0.78 | 8 | CT |
| 4:49:43 PM | 351.01 | +0.84 | 42 | CT |
| 4:49:02 PM | 351.00 | +0.84 | 1 | CT |
| 4:48:29 PM | 350.91 | +0.82 | 240 | CT |
| 4:48:20 PM | 350.93 | +0.82 | 2 | CT |
| 4:47:44 PM | 351.13 | +0.88 | 30 | CT |
| 4:46:04 PM | 351.38 | +0.95 | 91 | CT |
| 4:44:57 PM | 351.45 | +0.97 | 7 | CT |
| 4:44:47 PM | 351.44 | +0.97 | 1 | CT |
| 4:44:12 PM | 351.65 | +1.03 | 50 | CT |
| 4:43:54 PM | 351.66 | +1.03 | 5 | CT |
| 4:42:19 PM | 351.80 | +1.07 | 28 | CT |
| 4:42:08 PM | 351.72 | +1.05 | 423 | CT |
| 4:42:07 PM | 351.74 | +1.05 | 1 | CT |
| 4:41:30 PM | 351.66 | +1.03 | 29 | CT |
| 4:39:43 PM | 351.68 | +1.04 | 61 | CT |
| 4:39:29 PM | 351.70 | +1.04 | 80 | CT |
.