Intraday
Number Trades: 280
Total Quantity: 12,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:30:55 PM | 209.41 | -1.10 | 5 | CT |
12:27:55 PM | 209.44 | -1.09 | 15 | CT |
12:26:37 PM | 209.42 | -1.10 | 12 | CT |
12:26:27 PM | 209.42 | -1.10 | 244 | CT |
12:26:26 PM | 209.42 | -1.10 | 83 | CT |
12:24:59 PM | 209.45 | -1.08 | 46 | CT |
12:24:45 PM | 209.45 | -1.08 | 551 | CT |
12:24:38 PM | 209.45 | -1.08 | 1 | CT |
12:21:06 PM | 209.45 | -1.08 | 7 | CT |
12:18:50 PM | 209.49 | -1.06 | 4 | CT |
12:18:16 PM | 209.59 | -1.01 | 7 | CT |
12:18:16 PM | 209.58 | -1.02 | 85 | CT |
12:17:54 PM | 209.49 | -1.06 | 26 | CT |
12:07:16 PM | 209.33 | -1.14 | 2 | CT |
12:05:26 PM | 209.38 | -1.11 | 1 | CT |
12:02:33 PM | 209.42 | -1.10 | 30 | CT |
12:00:23 PM | 209.38 | -1.11 | 50 | CT |
11:56:56 AM | 209.23 | -1.18 | 3 | CT |
11:56:44 AM | 209.25 | -1.18 | 40 | CT |
11:56:44 AM | 209.25 | -1.18 | 70 | CT |