389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:03 PM | 388.57 | -1.91 | 67 | CT |
| 4:12:03 PM | 388.56 | -1.91 | 13 | CT |
| 4:11:32 PM | 388.44 | -1.94 | 7 | CT |
| 4:11:32 PM | 388.40 | -1.95 | 250 | CT |
| 4:11:12 PM | 388.16 | -2.01 | 4 | CT |
| 4:10:29 PM | 388.04 | -2.04 | 3 | CT |
| 4:10:21 PM | 388.05 | -2.04 | 9 | CT |
| 4:05:45 PM | 387.30 | -2.23 | 50 | CT |
| 4:05:02 PM | 387.60 | -2.15 | 37 | CT |
| 4:05:02 PM | 387.57 | -2.16 | 13 | CT |
| 4:04:07 PM | 387.33 | -2.22 | 13 | CT |
| 4:02:21 PM | 387.05 | -2.29 | 7 | CT |
| 4:01:45 PM | 387.00 | -2.30 | 4 | CT |
| 4:01:08 PM | 387.45 | -2.19 | 4 | CT |
| 4:01:08 PM | 387.34 | -2.22 | 13 | CT |
| 4:00:32 PM | 387.53 | -2.17 | 13 | CT |
| 3:59:37 PM | 387.60 | -2.15 | 1 | CT |
| 3:59:37 PM | 387.64 | -2.14 | 13 | CT |
| 3:57:25 PM | 387.50 | -2.18 | 50 | CT |
| 3:57:22 PM | 387.48 | -2.18 | 3 | CT |
.