Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:53 PM | 348.12 | +0.01 | 66 | CT |
| 5:18:43 PM | 348.10 | +0.01 | 864 | CT |
| 5:18:43 PM | 348.09 | +0.01 | 198 | CT |
| 5:18:42 PM | 348.07 | +0.00 | 400 | CT |
| 5:18:33 PM | 348.00 | -0.02 | 1,313 | CT |
| 5:18:31 PM | 348.07 | +0.00 | 198 | CT |
| 5:18:31 PM | 348.07 | +0.00 | 1,000 | CT |
| 5:18:28 PM | 348.02 | -0.01 | 1,000 | CT |
| 5:18:03 PM | 347.83 | -0.07 | 2 | CT |
| 5:17:45 PM | 347.93 | -0.04 | 398 | CT |
| 5:17:45 PM | 347.93 | -0.04 | 400 | CT |
| 5:17:45 PM | 347.93 | -0.04 | 202 | CT |
| 5:17:45 PM | 347.93 | -0.04 | 198 | CT |
| 5:17:45 PM | 347.92 | -0.04 | 198 | CT |
| 5:17:37 PM | 348.02 | -0.01 | 160 | CT |
| 5:17:37 PM | 348.02 | -0.01 | 240 | CT |
| 5:17:37 PM | 348.02 | -0.01 | 400 | CT |
| 5:17:37 PM | 348.02 | -0.01 | 400 | CT |
| 5:17:02 PM | 348.15 | +0.02 | 888 | CT |
| 5:17:02 PM | 348.15 | +0.02 | 312 | CT |
.