389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:26 PM | 389.43 | -1.69 | 2 | CT |
| 5:05:42 PM | 389.67 | -1.63 | 7 | CT |
| 5:05:42 PM | 389.63 | -1.64 | 13 | CT |
| 5:05:07 PM | 389.95 | -1.56 | 2 | CT |
| 5:05:01 PM | 389.92 | -1.57 | 67 | CT |
| 5:05:01 PM | 389.84 | -1.59 | 13 | CT |
| 5:03:57 PM | 389.19 | -1.75 | 27 | CT |
| 5:03:57 PM | 389.32 | -1.72 | 13 | CT |
| 5:03:10 PM | 389.23 | -1.74 | 1 | CT |
| 5:00:26 PM | 389.92 | -1.57 | 9 | CT |
| 5:00:22 PM | 390.05 | -1.53 | 1 | CT |
| 4:58:40 PM | 390.78 | -1.35 | 13 | CT |
| 4:56:59 PM | 390.22 | -1.49 | 10 | CT |
| 4:56:11 PM | 390.67 | -1.38 | 2 | CT |
| 4:56:07 PM | 390.50 | -1.42 | 12 | CT |
| 4:56:07 PM | 390.50 | -1.42 | 13 | CT |
| 4:55:56 PM | 390.45 | -1.43 | 3 | CT |
| 4:54:30 PM | 390.45 | -1.43 | 1 | CT |
| 4:53:49 PM | 389.92 | -1.57 | 5 | CT |
| 4:53:49 PM | 390.02 | -1.54 | 13 | CT |
.