Intraday
Number Trades: 220
Total Quantity: 10,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:50:01 PM | 209.00 | -1.29 | 49 | CT |
3:49:57 PM | 209.00 | -1.29 | 1 | CT |
3:49:56 PM | 209.00 | -1.29 | 3 | CT |
3:49:32 PM | 209.13 | -1.23 | 100 | CT |
3:45:59 PM | 209.24 | -1.18 | 10 | CT |
3:43:55 PM | 209.29 | -1.16 | 3 | CT |
3:43:20 PM | 209.37 | -1.12 | 21 | CT |
3:42:53 PM | 209.36 | -1.12 | 50 | CT |
3:42:41 PM | 209.37 | -1.12 | 63 | CT |
3:40:43 PM | 209.37 | -1.12 | 4 | CT |
3:38:57 PM | 209.26 | -1.17 | 13 | CT |
3:38:57 PM | 209.26 | -1.17 | 5 | CT |
3:38:53 PM | 209.26 | -1.17 | 1 | CT |
3:38:33 PM | 209.50 | -1.06 | 10 | CT |
3:37:12 PM | 209.60 | -1.01 | 30 | CT |
3:30:54 PM | 209.26 | -1.17 | 308 | CT |
3:30:54 PM | 209.26 | -1.17 | 78 | CT |
3:30:01 PM | 209.40 | -1.10 | 50 | CT |
3:29:29 PM | 209.56 | -1.03 | 3 | CT |
3:29:23 PM | 209.54 | -1.04 | 38 | CT |