Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:47 PM | 348.01 | -0.02 | 400 | CT |
| 5:21:35 PM | 348.09 | +0.01 | 30 | CT |
| 5:20:34 PM | 347.67 | -0.11 | 400 | CT |
| 5:20:34 PM | 347.67 | -0.11 | 212 | CT |
| 5:20:20 PM | 347.75 | -0.09 | 3 | CT |
| 5:20:08 PM | 347.71 | -0.10 | 150 | CT |
| 5:20:08 PM | 347.81 | -0.07 | 400 | CT |
| 5:20:08 PM | 347.81 | -0.07 | 400 | CT |
| 5:20:08 PM | 347.88 | -0.05 | 200 | CT |
| 5:20:08 PM | 347.88 | -0.05 | 400 | CT |
| 5:20:08 PM | 347.88 | -0.05 | 400 | CT |
| 5:20:04 PM | 348.00 | -0.02 | 1,200 | CT |
| 5:19:46 PM | 347.99 | -0.02 | 400 | CT |
| 5:19:42 PM | 348.02 | -0.01 | 800 | CT |
| 5:19:17 PM | 347.90 | -0.05 | 297 | CT |
| 5:18:53 PM | 348.20 | +0.04 | 103 | CT |
| 5:18:53 PM | 348.17 | +0.03 | 235 | CT |
| 5:18:53 PM | 348.14 | +0.02 | 1,000 | CT |
| 5:18:53 PM | 348.14 | +0.02 | 198 | CT |
| 5:18:53 PM | 348.11 | +0.01 | 198 | CT |
.