389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:16 PM | 389.36 | -1.71 | 2 | CT |
| 5:14:16 PM | 389.41 | -1.69 | 27 | CT |
| 5:14:16 PM | 389.37 | -1.70 | 13 | CT |
| 5:14:04 PM | 389.21 | -1.74 | 11 | CT |
| 5:13:54 PM | 389.73 | -1.61 | 66 | CT |
| 5:13:54 PM | 389.72 | -1.62 | 13 | CT |
| 5:12:44 PM | 389.68 | -1.63 | 27 | CT |
| 5:12:44 PM | 389.67 | -1.63 | 13 | CT |
| 5:12:28 PM | 389.97 | -1.55 | 9 | CT |
| 5:12:28 PM | 389.95 | -1.56 | 13 | CT |
| 5:11:56 PM | 389.34 | -1.71 | 37 | CT |
| 5:11:56 PM | 389.41 | -1.69 | 13 | CT |
| 5:11:39 PM | 389.45 | -1.68 | 8 | CT |
| 5:10:59 PM | 389.55 | -1.66 | 9 | CT |
| 5:10:33 PM | 389.10 | -1.77 | 1 | CT |
| 5:10:05 PM | 389.24 | -1.74 | 2 | CT |
| 5:10:05 PM | 389.22 | -1.74 | 13 | CT |
| 5:08:53 PM | 389.00 | -1.80 | 6 | CT |
| 5:07:57 PM | 389.00 | -1.80 | 25 | CT |
| 5:07:40 PM | 389.28 | -1.73 | 1 | CT |
.