Intraday
Number Trades: 1,202
Total Quantity: 79,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:10 PM | 359.04 | -1.53 | 43 | CT |
| 3:09:10 PM | 359.06 | -1.53 | 277 | CT |
| 3:09:10 PM | 359.06 | -1.53 | 27 | CT |
| 3:09:10 PM | 359.06 | -1.53 | 43 | CT |
| 3:09:10 PM | 359.06 | -1.53 | 70 | CT |
| 3:09:10 PM | 359.04 | -1.53 | 800 | CT |
| 3:09:10 PM | 359.05 | -1.53 | 104 | CT |
| 3:09:10 PM | 359.05 | -1.53 | 174 | CT |
| 3:09:10 PM | 359.05 | -1.53 | 70 | CT |
| 3:08:58 PM | 359.21 | -1.49 | 1 | CT |
| 3:08:34 PM | 359.27 | -1.47 | 1 | CT |
| 3:08:17 PM | 359.40 | -1.43 | 400 | CT |
| 3:08:17 PM | 359.40 | -1.43 | 400 | CT |
| 3:08:17 PM | 359.40 | -1.43 | 70 | CT |
| 3:08:13 PM | 359.20 | -1.49 | 8 | CT |
| 3:07:59 PM | 359.20 | -1.49 | 50 | CT |
| 3:07:41 PM | 359.07 | -1.52 | 12 | CT |
| 3:07:38 PM | 359.13 | -1.51 | 17 | CT |
| 3:07:38 PM | 359.13 | -1.51 | 400 | CT |
| 3:07:36 PM | 359.08 | -1.52 | 17 | CT |
.