Intraday
Number Trades: 956
Total Quantity: 183,355
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:13 PM | 358.43 | +1.17 | 411 | CT |
| 5:26:44 PM | 358.59 | +1.22 | 1,000 | CT |
| 5:26:25 PM | 358.65 | +1.24 | 82 | CT |
| 5:25:54 PM | 358.41 | +1.17 | 616 | CT |
| 5:25:22 PM | 358.29 | +1.13 | 421 | CT |
| 5:25:21 PM | 358.29 | +1.13 | 82 | CT |
| 5:25:06 PM | 358.22 | +1.12 | 616 | CT |
| 5:25:06 PM | 358.21 | +1.11 | 616 | CT |
| 5:24:10 PM | 358.07 | +1.07 | 366 | CT |
| 5:24:10 PM | 358.07 | +1.07 | 250 | CT |
| 5:23:54 PM | 358.10 | +1.08 | 4 | CT |
| 5:23:43 PM | 358.10 | +1.08 | 90 | CT |
| 5:23:42 PM | 358.13 | +1.09 | 116 | CT |
| 5:23:42 PM | 358.13 | +1.09 | 250 | CT |
| 5:23:42 PM | 358.13 | +1.09 | 250 | CT |
| 5:23:09 PM | 358.13 | +1.09 | 616 | CT |
| 5:22:52 PM | 358.20 | +1.11 | 492 | CT |
| 5:22:22 PM | 358.19 | +1.11 | 116 | CT |
| 5:22:22 PM | 358.19 | +1.11 | 500 | CT |
| 5:22:13 PM | 358.19 | +1.11 | 219 | CT |
.