Intraday
Number Trades: 266
Total Quantity: 13,267
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:27 PM | 211.74 | +1.38 | 732 | CT |
4:45:53 PM | 211.86 | +1.44 | 84 | CT |
4:45:53 PM | 211.86 | +1.44 | 86 | CT |
4:45:47 PM | 211.81 | +1.42 | 2 | CT |
4:43:46 PM | 211.91 | +1.47 | 25 | CT |
4:41:22 PM | 211.87 | +1.45 | 45 | CT |
4:35:06 PM | 211.89 | +1.46 | 24 | CT |
4:33:04 PM | 211.88 | +1.45 | 9 | CT |
4:32:48 PM | 211.73 | +1.38 | 5 | CT |
4:32:04 PM | 211.80 | +1.41 | 3 | CT |
4:20:36 PM | 212.00 | +1.51 | 14 | CT |
4:20:36 PM | 212.01 | +1.51 | 86 | CT |
4:20:30 PM | 212.10 | +1.56 | 48 | CT |
4:18:34 PM | 211.94 | +1.48 | 6 | CT |
4:14:26 PM | 211.88 | +1.45 | 50 | CT |
4:10:46 PM | 212.00 | +1.51 | 2 | CT |
4:09:30 PM | 211.86 | +1.44 | 9 | CT |
4:08:42 PM | 212.04 | +1.53 | 140 | CT |
4:03:42 PM | 212.15 | +1.58 | 1 | CT |
4:01:00 PM | 211.79 | +1.41 | 20 | CT |