372.10
-0.37%
Status:
Continuous
Last Trade:
26/05/20 10:17:52 AM
Venue:
Milan
Intraday
Number Trades: 126
Total Quantity: 1,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:17 AM | 371.85 | -0.44 | 7 | CT |
| 9:38:56 AM | 371.66 | -0.49 | 1 | CT |
| 9:36:49 AM | 371.30 | -0.58 | 56 | CT |
| 9:36:49 AM | 371.30 | -0.58 | 85 | CT |
| 9:36:49 AM | 371.30 | -0.58 | 69 | CT |
| 9:36:49 AM | 371.32 | -0.58 | 13 | CT |
| 9:36:43 AM | 371.46 | -0.54 | 1 | CT |
| 9:36:23 AM | 371.49 | -0.53 | 15 | CT |
| 9:36:22 AM | 371.50 | -0.53 | 11 | CT |
| 9:32:19 AM | 371.68 | -0.48 | 47 | CT |
| 9:32:19 AM | 371.74 | -0.47 | 13 | CT |
| 9:32:09 AM | 371.89 | -0.43 | 6 | CT |
| 9:29:55 AM | 371.90 | -0.42 | 1 | CT |
| 9:29:34 AM | 371.76 | -0.46 | 2 | CT |
| 9:27:51 AM | 371.85 | -0.44 | 57 | CT |
| 9:27:51 AM | 371.83 | -0.44 | 13 | CT |
| 9:23:37 AM | 371.59 | -0.51 | 8 | CT |
| 9:23:37 AM | 371.59 | -0.51 | 69 | CT |
| 9:23:37 AM | 371.59 | -0.51 | 13 | CT |
| 9:23:20 AM | 371.50 | -0.53 | 50 | CT |
.