Intraday
Number Trades: 280
Total Quantity: 12,590
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:30:44 AM | 209.82 | -0.91 | 8 | CT |
10:29:54 AM | 209.80 | -0.92 | 444 | CT |
10:29:54 AM | 209.80 | -0.92 | 944 | CT |
10:26:27 AM | 210.01 | -0.82 | 100 | CT |
10:25:44 AM | 210.00 | -0.82 | 200 | CT |
10:25:44 AM | 210.00 | -0.82 | 94 | CT |
10:20:09 AM | 210.16 | -0.75 | 4 | CT |
10:18:57 AM | 210.14 | -0.76 | 1 | CT |
10:17:12 AM | 210.10 | -0.77 | 10 | CT |
10:16:30 AM | 210.12 | -0.76 | 72 | CT |
10:14:53 AM | 210.13 | -0.76 | 1 | CT |
10:14:32 AM | 210.17 | -0.74 | 13 | CT |
10:14:23 AM | 210.15 | -0.75 | 30 | CT |
10:13:07 AM | 210.25 | -0.70 | 75 | CT |
10:12:34 AM | 210.27 | -0.69 | 27 | CT |
10:08:59 AM | 210.43 | -0.62 | 25 | CT |
10:07:34 AM | 210.35 | -0.66 | 27 | CT |
10:05:54 AM | 210.36 | -0.65 | 1 | CT |
10:05:51 AM | 210.36 | -0.65 | 2 | CT |
9:59:30 AM | 210.20 | -0.73 | 19 | CT |