389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:11 PM | 390.52 | -1.41 | 10 | CT |
| 4:52:19 PM | 390.00 | -1.54 | 3 | CT |
| 4:52:19 PM | 390.00 | -1.54 | 5 | CT |
| 4:51:58 PM | 389.86 | -1.58 | 1 | CT |
| 4:51:50 PM | 389.85 | -1.58 | 7 | CT |
| 4:51:37 PM | 389.78 | -1.60 | 6 | CT |
| 4:50:17 PM | 389.70 | -1.62 | 13 | CT |
| 4:50:07 PM | 390.00 | -1.54 | 269 | CT |
| 4:50:03 PM | 390.14 | -1.51 | 13 | CT |
| 4:49:50 PM | 390.33 | -1.46 | 13 | CT |
| 4:48:42 PM | 390.50 | -1.42 | 13 | CT |
| 4:48:37 PM | 390.87 | -1.33 | 11 | CT |
| 4:48:33 PM | 390.98 | -1.30 | 8 | CT |
| 4:47:23 PM | 390.43 | -1.44 | 6 | CT |
| 4:45:46 PM | 390.88 | -1.32 | 7 | CT |
| 4:44:28 PM | 391.19 | -1.24 | 13 | CT |
| 4:44:21 PM | 391.62 | -1.14 | 4 | CT |
| 4:42:58 PM | 390.85 | -1.33 | 2 | CT |
| 4:42:56 PM | 390.86 | -1.33 | 10 | CT |
| 4:42:56 PM | 390.86 | -1.33 | 7 | CT |
.