Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:29 PM | 348.14 | +0.02 | 1,000 | CT |
| 5:15:29 PM | 348.15 | +0.02 | 343 | CT |
| 5:15:29 PM | 348.11 | +0.01 | 198 | CT |
| 5:15:29 PM | 348.11 | +0.01 | 1,000 | CT |
| 5:15:29 PM | 348.12 | +0.01 | 198 | CT |
| 5:15:24 PM | 348.10 | +0.01 | 4 | CT |
| 5:15:20 PM | 348.10 | +0.01 | 198 | CT |
| 5:15:20 PM | 348.11 | +0.01 | 1,000 | CT |
| 5:15:20 PM | 348.12 | +0.01 | 198 | CT |
| 5:15:14 PM | 348.14 | +0.02 | 929 | CT |
| 5:15:09 PM | 348.16 | +0.03 | 407 | CT |
| 5:15:07 PM | 348.16 | +0.03 | 1,000 | CT |
| 5:15:07 PM | 348.17 | +0.03 | 460 | CT |
| 5:15:06 PM | 348.15 | +0.02 | 297 | CT |
| 5:14:52 PM | 348.00 | -0.02 | 1 | CT |
| 5:14:51 PM | 348.07 | +0.00 | 5 | CT |
| 5:14:51 PM | 348.07 | +0.00 | 4 | CT |
| 5:14:50 PM | 348.16 | +0.03 | 377 | CT |
| 5:14:50 PM | 348.16 | +0.03 | 400 | CT |
| 5:14:48 PM | 348.24 | +0.05 | 20 | CT |
.