389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:12 PM | 389.85 | -1.58 | 32 | CT |
| 4:34:25 PM | 389.56 | -1.66 | 12 | CT |
| 4:33:51 PM | 389.17 | -1.75 | 1 | CT |
| 4:32:40 PM | 389.34 | -1.71 | 25 | CT |
| 4:32:01 PM | 389.04 | -1.79 | 38 | CT |
| 4:32:01 PM | 389.09 | -1.77 | 13 | CT |
| 4:31:42 PM | 389.33 | -1.71 | 3 | CT |
| 4:31:30 PM | 389.43 | -1.69 | 9 | CT |
| 4:30:56 PM | 389.45 | -1.68 | 13 | CT |
| 4:30:39 PM | 389.21 | -1.74 | 17 | CT |
| 4:30:39 PM | 389.30 | -1.72 | 13 | CT |
| 4:29:49 PM | 389.39 | -1.70 | 1 | CT |
| 4:29:30 PM | 389.31 | -1.72 | 8 | CT |
| 4:29:16 PM | 389.26 | -1.73 | 5 | CT |
| 4:27:34 PM | 389.36 | -1.71 | 4 | CT |
| 4:24:58 PM | 390.22 | -1.49 | 2 | CT |
| 4:24:43 PM | 390.00 | -1.54 | 16 | CT |
| 4:24:43 PM | 390.00 | -1.54 | 76 | CT |
| 4:24:36 PM | 389.90 | -1.57 | 10 | CT |
| 4:24:08 PM | 389.72 | -1.62 | 37 | CT |
.