Intraday
Number Trades: 266
Total Quantity: 13,267
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:13:03 PM | 212.35 | +1.68 | 60 | CT |
2:07:20 PM | 212.55 | +1.77 | 1 | CT |
2:01:07 PM | 212.35 | +1.68 | 20 | CT |
1:56:57 PM | 212.28 | +1.64 | 20 | CT |
1:48:52 PM | 212.39 | +1.70 | 6 | CT |
1:41:25 PM | 212.31 | +1.66 | 4 | CT |
1:41:12 PM | 212.20 | +1.60 | 300 | CT |
1:40:02 PM | 212.31 | +1.66 | 160 | CT |
1:10:12 PM | 212.35 | +1.68 | 6 | CT |
1:05:25 PM | 212.35 | +1.68 | 1 | CT |
1:05:21 PM | 212.37 | +1.69 | 1 | CT |
1:03:43 PM | 212.55 | +1.77 | 184 | CT |
1:03:25 PM | 212.50 | +1.75 | 1 | CT |
1:00:58 PM | 212.59 | +1.79 | 1 | CT |
12:59:51 PM | 212.56 | +1.78 | 24 | CT |
12:59:03 PM | 212.58 | +1.79 | 20 | CT |
12:58:33 PM | 212.47 | +1.73 | 2 | CT |
12:58:10 PM | 212.58 | +1.79 | 5 | CT |
12:55:52 PM | 212.59 | +1.79 | 1 | CT |
12:53:58 PM | 212.63 | +1.81 | 24 | CT |