Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:36 PM | 349.01 | +0.27 | 23 | CT |
| 5:11:36 PM | 349.01 | +0.27 | 400 | CT |
| 5:11:34 PM | 349.08 | +0.29 | 423 | CT |
| 5:11:34 PM | 349.09 | +0.29 | 282 | CT |
| 5:11:05 PM | 349.38 | +0.38 | 6 | CT |
| 5:10:59 PM | 349.05 | +0.28 | 282 | CT |
| 5:10:11 PM | 349.01 | +0.27 | 150 | CT |
| 5:10:04 PM | 349.29 | +0.35 | 225 | CT |
| 5:09:37 PM | 350.01 | +0.56 | 269 | CT |
| 5:09:36 PM | 350.08 | +0.58 | 282 | CT |
| 5:09:32 PM | 350.17 | +0.60 | 282 | CT |
| 5:09:14 PM | 350.20 | +0.61 | 140 | CT |
| 5:09:05 PM | 350.11 | +0.59 | 282 | CT |
| 5:09:05 PM | 350.15 | +0.60 | 282 | CT |
| 5:07:50 PM | 350.33 | +0.65 | 423 | CT |
| 5:06:45 PM | 350.45 | +0.68 | 18 | CT |
| 5:06:13 PM | 350.35 | +0.66 | 194 | CT |
| 5:06:11 PM | 350.36 | +0.66 | 10 | CT |
| 5:06:08 PM | 350.31 | +0.64 | 18 | CT |
| 5:05:48 PM | 350.27 | +0.63 | 100 | CT |
.