Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:33 PM | 363.45 | +0.04 | 400 | CT |
| 4:23:27 PM | 363.48 | +0.05 | 400 | CT |
| 4:23:24 PM | 363.49 | +0.05 | 400 | CT |
| 4:23:18 PM | 363.54 | +0.07 | 180 | CT |
| 4:23:11 PM | 363.43 | +0.04 | 400 | CT |
| 4:23:10 PM | 363.45 | +0.04 | 14 | CT |
| 4:22:55 PM | 363.55 | +0.07 | 400 | CT |
| 4:22:33 PM | 363.63 | +0.09 | 4 | CT |
| 4:22:27 PM | 363.62 | +0.09 | 1 | CT |
| 4:22:05 PM | 363.55 | +0.07 | 1 | CT |
| 4:21:28 PM | 363.65 | +0.10 | 601 | CT |
| 4:21:28 PM | 363.64 | +0.09 | 601 | CT |
| 4:20:53 PM | 363.65 | +0.10 | 20 | CT |
| 4:20:34 PM | 363.65 | +0.10 | 601 | CT |
| 4:20:15 PM | 363.79 | +0.13 | 65 | CT |
| 4:19:57 PM | 363.87 | +0.16 | 6 | CT |
| 4:19:37 PM | 363.77 | +0.13 | 1 | CT |
| 4:18:41 PM | 363.90 | +0.17 | 2 | CT |
| 4:18:27 PM | 363.94 | +0.18 | 3 | CT |
| 4:18:03 PM | 363.90 | +0.17 | 28 | CT |
.