Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:29 PM | 351.45 | +0.97 | 18 | CT |
| 4:37:04 PM | 351.40 | +0.96 | 65 | CT |
| 4:33:48 PM | 351.23 | +0.91 | 3 | CT |
| 4:32:31 PM | 351.20 | +0.90 | 5 | CT |
| 4:32:29 PM | 351.18 | +0.89 | 100 | CT |
| 4:31:52 PM | 350.93 | +0.82 | 282 | CT |
| 4:30:23 PM | 351.00 | +0.84 | 38 | CT |
| 4:30:23 PM | 351.00 | +0.84 | 45 | CT |
| 4:30:23 PM | 351.00 | +0.84 | 3 | CT |
| 4:29:42 PM | 350.91 | +0.82 | 3 | CT |
| 4:28:39 PM | 350.72 | +0.76 | 2 | CT |
| 4:26:14 PM | 350.75 | +0.77 | 60 | CT |
| 4:24:56 PM | 350.65 | +0.74 | 30 | CT |
| 4:24:35 PM | 350.75 | +0.77 | 282 | CT |
| 4:23:45 PM | 350.79 | +0.78 | 1 | CT |
| 4:23:20 PM | 350.82 | +0.79 | 50 | CT |
| 4:22:13 PM | 350.68 | +0.75 | 72 | CT |
| 4:22:08 PM | 350.59 | +0.72 | 400 | CT |
| 4:22:08 PM | 350.59 | +0.72 | 800 | CT |
| 4:22:08 PM | 350.59 | +0.72 | 400 | CT |
.