Intraday
Number Trades: 127
Total Quantity: 6,237
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:07:16 PM | 209.33 | -1.14 | 2 | CT |
12:05:26 PM | 209.38 | -1.11 | 1 | CT |
12:02:33 PM | 209.42 | -1.10 | 30 | CT |
12:00:23 PM | 209.38 | -1.11 | 50 | CT |
11:56:56 AM | 209.23 | -1.18 | 3 | CT |
11:56:44 AM | 209.25 | -1.18 | 40 | CT |
11:56:44 AM | 209.25 | -1.18 | 70 | CT |
11:54:53 AM | 209.36 | -1.12 | 1 | CT |
11:54:18 AM | 209.44 | -1.09 | 1 | CT |
11:51:12 AM | 209.41 | -1.10 | 1 | CT |
11:44:07 AM | 209.41 | -1.10 | 10 | CT |
11:44:06 AM | 209.32 | -1.14 | 8 | CT |
11:38:45 AM | 209.44 | -1.09 | 7 | CT |
11:38:11 AM | 209.39 | -1.11 | 40 | CT |
11:38:11 AM | 209.38 | -1.11 | 732 | CT |
11:36:23 AM | 209.36 | -1.12 | 24 | CT |
11:35:53 AM | 209.39 | -1.11 | 2 | CT |
11:32:36 AM | 209.31 | -1.15 | 28 | CT |
11:31:22 AM | 209.43 | -1.09 | 170 | CT |
11:30:15 AM | 209.46 | -1.08 | 2 | CT |