389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:26 PM | 387.12 | -2.27 | 7 | CT |
| 3:53:44 PM | 387.41 | -2.20 | 7 | CT |
| 3:52:33 PM | 386.34 | -2.47 | 7 | CT |
| 3:52:33 PM | 386.38 | -2.46 | 13 | CT |
| 3:50:37 PM | 387.14 | -2.27 | 8 | CT |
| 3:50:29 PM | 386.96 | -2.31 | 11 | CT |
| 3:49:21 PM | 386.32 | -2.47 | 5 | CT |
| 3:47:24 PM | 385.51 | -2.68 | 2 | CT |
| 3:46:56 PM | 385.17 | -2.76 | 3 | CT |
| 3:46:39 PM | 384.76 | -2.87 | 13 | CT |
| 3:46:39 PM | 384.76 | -2.87 | 13 | CT |
| 3:45:09 PM | 384.49 | -2.94 | 2 | CT |
| 3:44:40 PM | 384.30 | -2.98 | 13 | CT |
| 3:44:40 PM | 384.31 | -2.98 | 13 | CT |
| 3:44:35 PM | 384.33 | -2.98 | 1 | CT |
| 3:43:55 PM | 384.00 | -3.06 | 2 | CT |
| 3:43:19 PM | 383.95 | -3.07 | 18 | CT |
| 3:42:55 PM | 383.92 | -3.08 | 9 | CT |
| 3:41:23 PM | 383.74 | -3.13 | 2 | CT |
| 3:40:01 PM | 383.30 | -3.24 | 7 | CT |
.