Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:21 PM | 350.12 | +0.59 | 4 | CT |
| 5:04:50 PM | 350.44 | +0.68 | 246 | CT |
| 4:58:29 PM | 350.57 | +0.72 | 1 | CT |
| 4:58:07 PM | 350.55 | +0.71 | 7 | CT |
| 4:55:57 PM | 350.85 | +0.80 | 18 | CT |
| 4:55:49 PM | 350.83 | +0.79 | 57 | CT |
| 4:55:30 PM | 350.81 | +0.79 | 143 | CT |
| 4:55:04 PM | 350.80 | +0.78 | 9 | CT |
| 4:54:14 PM | 350.75 | +0.77 | 400 | CT |
| 4:53:35 PM | 350.65 | +0.74 | 282 | CT |
| 4:53:34 PM | 350.68 | +0.75 | 400 | CT |
| 4:53:31 PM | 350.71 | +0.76 | 282 | CT |
| 4:53:16 PM | 350.66 | +0.74 | 11 | CT |
| 4:53:11 PM | 350.65 | +0.74 | 282 | CT |
| 4:53:11 PM | 350.67 | +0.75 | 282 | CT |
| 4:53:09 PM | 350.71 | +0.76 | 1,500 | CT |
| 4:52:31 PM | 350.65 | +0.74 | 264 | CT |
| 4:52:31 PM | 350.65 | +0.74 | 423 | CT |
| 4:52:31 PM | 350.66 | +0.74 | 282 | CT |
| 4:52:11 PM | 350.62 | +0.73 | 282 | CT |
.