Intraday
Number Trades: 161
Total Quantity: 8,541
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:25:52 AM | 210.41 | -0.63 | 20 | CT |
9:24:48 AM | 210.43 | -0.62 | 6 | CT |
9:13:08 AM | 210.43 | -0.62 | 47 | CT |
9:10:31 AM | 210.49 | -0.59 | 2 | CT |
9:09:28 AM | 210.44 | -0.61 | 70 | CT |
9:09:09 AM | 210.44 | -0.61 | 12 | CT |
9:08:19 AM | 210.41 | -0.63 | 28 | CT |
9:05:56 AM | 210.36 | -0.65 | 2 | CT |
9:04:13 AM | 210.18 | -0.74 | 4 | CT |
9:04:13 AM | 210.30 | -0.68 | 100 | CT |
9:04:13 AM | 210.29 | -0.68 | 30 | CT |
9:04:13 AM | 210.29 | -0.68 | 2 | CT |
9:04:13 AM | 210.29 | -0.68 | 1 | CT |
9:04:13 AM | 210.29 | -0.68 | 2 | CT |
9:04:13 AM | 210.29 | -0.68 | 4 | CT |
9:04:13 AM | 210.29 | -0.68 | 27 | CT |
9:04:13 AM | 210.29 | -0.68 | 35 | CT |
9:04:13 AM | 210.29 | -0.68 | 4 | CT |
9:04:13 AM | 210.29 | -0.68 | 47 | CT |
9:04:13 AM | 210.29 | -0.68 | 2 | CT |