389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:08 PM | 389.74 | -1.61 | 13 | CT |
| 4:21:32 PM | 389.16 | -1.76 | 1 | CT |
| 4:21:14 PM | 389.13 | -1.76 | 2 | CT |
| 4:19:49 PM | 389.07 | -1.78 | 10 | CT |
| 4:19:49 PM | 389.06 | -1.78 | 13 | CT |
| 4:19:23 PM | 389.00 | -1.80 | 25 | CT |
| 4:19:23 PM | 389.00 | -1.80 | 11 | CT |
| 4:17:57 PM | 388.68 | -1.88 | 6 | CT |
| 4:17:23 PM | 388.72 | -1.87 | 1 | CT |
| 4:17:23 PM | 388.69 | -1.88 | 13 | CT |
| 4:15:28 PM | 387.77 | -2.11 | 3 | CT |
| 4:15:05 PM | 388.04 | -2.04 | 6 | CT |
| 4:15:05 PM | 387.99 | -2.05 | 13 | CT |
| 4:15:00 PM | 387.78 | -2.11 | 27 | CT |
| 4:15:00 PM | 387.84 | -2.09 | 13 | CT |
| 4:14:33 PM | 387.90 | -2.08 | 3 | CT |
| 4:14:10 PM | 388.08 | -2.03 | 27 | CT |
| 4:14:10 PM | 388.17 | -2.01 | 13 | CT |
| 4:12:57 PM | 388.49 | -1.93 | 64 | CT |
| 4:12:57 PM | 388.49 | -1.93 | 67 | CT |
.