Intraday
Number Trades: 401
Total Quantity: 46,856
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:21:24 PM | 207.94 | +1.26 | 241 | CT |
1:13:34 PM | 207.93 | +1.25 | 5 | CT |
1:13:06 PM | 207.90 | +1.24 | 48 | CT |
1:12:25 PM | 207.96 | +1.27 | 54 | CT |
1:12:25 PM | 207.96 | +1.27 | 6 | CT |
1:10:58 PM | 207.84 | +1.21 | 29 | CT |
1:09:54 PM | 207.98 | +1.28 | 6 | CT |
1:08:28 PM | 208.00 | +1.29 | 489 | CT |
1:08:27 PM | 208.00 | +1.29 | 42 | CT |
1:08:27 PM | 208.00 | +1.29 | 42 | CT |
1:08:27 PM | 208.00 | +1.29 | 28 | CT |
1:06:28 PM | 207.79 | +1.18 | 260 | CT |
1:04:25 PM | 207.82 | +1.20 | 60 | CT |
1:03:23 PM | 207.81 | +1.19 | 15 | CT |
1:03:08 PM | 207.72 | +1.15 | 24 | CT |
1:02:16 PM | 207.81 | +1.19 | 19 | CT |
1:02:16 PM | 207.81 | +1.19 | 6 | CT |
1:01:09 PM | 207.78 | +1.18 | 5 | CT |
12:58:58 PM | 207.71 | +1.14 | 1 | CT |
12:58:58 PM | 207.68 | +1.13 | 5 | CT |