389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:56 PM | 383.55 | -3.17 | 57 | CT |
| 3:39:56 PM | 383.54 | -3.18 | 13 | CT |
| 3:39:20 PM | 383.66 | -3.15 | 3 | CT |
| 3:39:07 PM | 383.71 | -3.13 | 40 | CT |
| 3:38:51 PM | 383.90 | -3.08 | 3 | CT |
| 3:38:39 PM | 384.05 | -3.05 | 14 | CT |
| 3:37:06 PM | 383.96 | -3.07 | 4 | CT |
| 3:36:40 PM | 383.90 | -3.08 | 16 | CT |
| 3:36:35 PM | 384.02 | -3.05 | 13 | CT |
| 3:35:54 PM | 384.03 | -3.05 | 5 | CT |
| 3:33:34 PM | 383.90 | -3.08 | 3 | CT |
| 3:33:01 PM | 383.70 | -3.14 | 20 | CT |
| 3:32:12 PM | 384.33 | -2.98 | 3 | CT |
| 3:31:43 PM | 384.50 | -2.93 | 359 | CT |
| 3:30:39 PM | 383.91 | -3.08 | 3 | CT |
| 3:30:37 PM | 384.11 | -3.03 | 10 | CT |
| 3:30:10 PM | 384.16 | -3.02 | 2 | CT |
| 3:29:58 PM | 383.97 | -3.07 | 2 | CT |
| 3:28:45 PM | 383.91 | -3.08 | 2 | CT |
| 3:28:30 PM | 383.56 | -3.17 | 6 | CT |
.