Intraday
Number Trades: 266
Total Quantity: 13,267
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:54:36 AM | 211.96 | +1.49 | 242 | CT |
10:54:36 AM | 211.97 | +1.49 | 86 | CT |
10:54:36 AM | 212.00 | +1.51 | 3 | CT |
10:53:49 AM | 212.00 | +1.51 | 1 | CT |
10:49:56 AM | 211.92 | +1.47 | 48 | CT |
10:49:31 AM | 211.91 | +1.47 | 27 | CT |
10:48:59 AM | 211.96 | +1.49 | 16 | CT |
10:47:42 AM | 211.95 | +1.48 | 20 | CT |
10:42:33 AM | 211.85 | +1.44 | 8 | CT |
10:38:33 AM | 211.86 | +1.44 | 5 | CT |
10:37:28 AM | 211.84 | +1.43 | 10 | CT |
10:34:59 AM | 211.83 | +1.43 | 36 | CT |
10:34:25 AM | 211.89 | +1.46 | 71 | CT |
10:28:42 AM | 211.93 | +1.48 | 50 | CT |
10:25:50 AM | 211.87 | +1.45 | 249 | CT |
10:24:16 AM | 211.87 | +1.45 | 1 | CT |
10:17:23 AM | 211.87 | +1.45 | 10 | CT |
10:15:51 AM | 211.83 | +1.43 | 2 | CT |
10:13:36 AM | 211.71 | +1.37 | 327 | CT |
10:12:00 AM | 211.67 | +1.35 | 30 | CT |