Intraday
Number Trades: 328
Total Quantity: 20,371
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:44 PM | 208.01 | -1.14 | 10 | CT |
| 1:36:06 PM | 208.10 | -1.10 | 10 | CT |
| 1:31:56 PM | 208.04 | -1.13 | 480 | CT |
| 1:27:59 PM | 208.07 | -1.11 | 25 | CT |
| 1:26:21 PM | 208.20 | -1.05 | 14 | CT |
| 1:24:10 PM | 208.21 | -1.05 | 1 | CT |
| 1:23:41 PM | 208.22 | -1.04 | 213 | CT |
| 1:21:41 PM | 208.13 | -1.08 | 2 | CT |
| 1:20:55 PM | 208.14 | -1.08 | 176 | CT |
| 1:17:02 PM | 208.21 | -1.05 | 31 | CT |
| 1:14:44 PM | 208.20 | -1.05 | 1 | CT |
| 1:14:40 PM | 208.20 | -1.05 | 192 | CT |
| 1:12:50 PM | 208.24 | -1.03 | 500 | CT |
| 1:12:18 PM | 208.07 | -1.11 | 14 | CT |
| 1:11:10 PM | 208.24 | -1.03 | 7 | CT |
| 1:08:33 PM | 208.15 | -1.07 | 6 | CT |
| 1:07:01 PM | 208.11 | -1.09 | 6 | CT |
| 1:05:49 PM | 208.10 | -1.10 | 1 | CT |
| 1:04:53 PM | 208.25 | -1.03 | 5 | CT |
| 1:03:58 PM | 208.22 | -1.04 | 56 | CT |
.