Intraday
Number Trades: 239
Total Quantity: 12,340
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:49:49 PM | 211.20 | +0.60 | 20 | CT |
12:45:22 PM | 211.17 | +0.58 | 25 | CT |
12:36:34 PM | 210.98 | +0.49 | 20 | CT |
12:36:14 PM | 211.13 | +0.56 | 2 | CT |
12:35:15 PM | 211.08 | +0.54 | 70 | CT |
12:34:56 PM | 211.00 | +0.50 | 5 | CT |
12:34:05 PM | 211.03 | +0.51 | 70 | CT |
12:25:53 PM | 211.08 | +0.54 | 8 | CT |
12:21:58 PM | 211.00 | +0.50 | 16 | CT |
12:20:35 PM | 211.02 | +0.51 | 15 | CT |
12:11:17 PM | 211.07 | +0.53 | 20 | CT |
12:08:01 PM | 211.07 | +0.53 | 41 | CT |
12:06:07 PM | 211.21 | +0.60 | 91 | CT |
12:05:22 PM | 211.23 | +0.61 | 4 | CT |
12:01:09 PM | 211.10 | +0.55 | 19 | CT |
12:00:57 PM | 211.14 | +0.57 | 34 | CT |
11:57:53 AM | 211.09 | +0.54 | 18 | CT |
11:57:36 AM | 211.12 | +0.56 | 4 | CT |
11:57:14 AM | 211.10 | +0.55 | 41 | CT |
11:56:56 AM | 211.11 | +0.55 | 1 | CT |