Intraday
Number Trades: 239
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:31:24 PM | 212.47 | +0.46 | 5 | CT |
2:27:22 PM | 212.57 | +0.51 | 2 | CT |
2:23:56 PM | 212.48 | +0.47 | 35 | CT |
2:15:36 PM | 212.57 | +0.51 | 2 | CT |
2:14:36 PM | 212.56 | +0.51 | 5 | CT |
2:12:34 PM | 212.50 | +0.48 | 6 | CT |
2:07:31 PM | 212.50 | +0.48 | 25 | CT |
2:04:43 PM | 212.61 | +0.53 | 35 | CT |
2:03:24 PM | 212.61 | +0.53 | 35 | CT |
2:01:52 PM | 212.56 | +0.51 | 1 | CT |
1:53:59 PM | 212.52 | +0.49 | 35 | CT |
1:51:48 PM | 212.46 | +0.46 | 35 | CT |
1:47:31 PM | 212.41 | +0.44 | 5 | CT |
1:41:21 PM | 212.47 | +0.46 | 2 | CT |
1:40:45 PM | 212.48 | +0.47 | 24 | CT |
1:39:22 PM | 212.48 | +0.47 | 10 | CT |
1:38:17 PM | 212.50 | +0.48 | 10 | CT |
1:37:46 PM | 212.40 | +0.43 | 120 | CT |
1:33:00 PM | 212.59 | +0.52 | 250 | CT |
1:31:45 PM | 212.62 | +0.53 | 6 | CT |