Intraday
Number Trades: 379
Total Quantity: 27,313
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:07:40 PM | 206.35 | -0.50 | 20 | CT |
3:07:40 PM | 206.35 | -0.50 | 185 | CT |
3:07:40 PM | 206.50 | -0.42 | 12 | CT |
3:07:40 PM | 206.50 | -0.42 | 25 | CT |
3:03:38 PM | 206.84 | -0.26 | 2 | CT |
3:03:38 PM | 206.84 | -0.26 | 1 | CT |
3:00:08 PM | 206.90 | -0.23 | 14 | CT |
2:59:18 PM | 206.85 | -0.26 | 1 | CT |
2:59:18 PM | 206.85 | -0.26 | 3 | CT |
2:59:18 PM | 206.85 | -0.26 | 49 | CT |
2:59:11 PM | 206.90 | -0.23 | 14 | CT |
2:59:11 PM | 206.90 | -0.23 | 4 | CT |
2:56:36 PM | 207.06 | -0.15 | 2 | CT |
2:56:02 PM | 207.16 | -0.11 | 24 | CT |
2:55:25 PM | 207.28 | -0.05 | 12 | CT |
2:54:16 PM | 207.36 | -0.01 | 1 | CT |
2:49:55 PM | 207.20 | -0.09 | 85 | CT |
2:46:26 PM | 207.38 | +0.00 | 12 | CT |
2:43:32 PM | 207.32 | -0.03 | 24 | CT |
2:43:03 PM | 207.42 | +0.02 | 5 | CT |