Intraday
Number Trades: 239
Total Quantity: 9,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:45:37 PM | 213.43 | +0.92 | 169 | CT |
3:43:24 PM | 213.33 | +0.87 | 35 | CT |
3:41:54 PM | 212.96 | +0.70 | 35 | CT |
3:41:23 PM | 212.97 | +0.70 | 57 | CT |
3:36:50 PM | 213.20 | +0.81 | 5 | CT |
3:31:32 PM | 213.51 | +0.96 | 140 | CT |
3:28:16 PM | 213.38 | +0.89 | 1 | CT |
3:27:04 PM | 213.30 | +0.86 | 10 | CT |
3:26:29 PM | 213.41 | +0.91 | 2 | CT |
3:24:49 PM | 213.36 | +0.88 | 24 | CT |
3:24:20 PM | 213.47 | +0.94 | 20 | CT |
3:24:12 PM | 213.36 | +0.88 | 3 | CT |
3:23:53 PM | 213.36 | +0.88 | 35 | CT |
3:23:36 PM | 213.53 | +0.97 | 140 | CT |
3:23:36 PM | 213.46 | +0.93 | 35 | CT |
3:23:22 PM | 213.50 | +0.95 | 235 | CT |
3:23:22 PM | 213.52 | +0.96 | 14 | CT |
3:23:22 PM | 213.48 | +0.94 | 21 | CT |
3:23:01 PM | 213.55 | +0.97 | 140 | CT |
3:22:25 PM | 213.67 | +1.03 | 35 | CT |