Intraday
Number Trades: 379
Total Quantity: 27,313
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:12:50 PM | 206.86 | -0.25 | 15 | CT |
4:12:49 PM | 206.58 | -0.39 | 25 | CT |
4:10:37 PM | 206.88 | -0.24 | 3 | CT |
4:06:17 PM | 207.20 | -0.09 | 30 | CT |
4:05:40 PM | 207.14 | -0.12 | 25 | CT |
4:05:39 PM | 207.14 | -0.12 | 2 | CT |
4:04:58 PM | 207.10 | -0.13 | 48 | CT |
4:00:47 PM | 206.84 | -0.26 | 1 | CT |
4:00:39 PM | 206.87 | -0.25 | 1 | CT |
3:59:39 PM | 207.09 | -0.14 | 20 | CT |
3:57:52 PM | 206.83 | -0.26 | 50 | CT |
3:56:12 PM | 206.76 | -0.30 | 14 | CT |
3:55:52 PM | 206.52 | -0.41 | 50 | CT |
3:53:33 PM | 206.39 | -0.48 | 18 | CT |
3:53:11 PM | 206.54 | -0.40 | 14 | CT |
3:53:10 PM | 206.44 | -0.45 | 2 | CT |
3:52:39 PM | 206.46 | -0.44 | 20 | CT |
3:51:16 PM | 206.52 | -0.41 | 11 | CT |
3:51:04 PM | 206.52 | -0.41 | 9 | CT |
3:51:01 PM | 206.58 | -0.39 | 45 | CT |