Intraday
Number Trades: 326
Total Quantity: 17,990
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:47 PM | 210.33 | -0.16 | 6 | CT |
5:09:54 PM | 210.26 | -0.19 | 3 | CT |
5:09:54 PM | 210.26 | -0.19 | 3 | CT |
5:09:22 PM | 210.37 | -0.14 | 90 | CT |
5:08:23 PM | 210.37 | -0.14 | 15 | CT |
5:08:07 PM | 210.28 | -0.18 | 32 | CT |
5:07:48 PM | 210.40 | -0.13 | 13 | CT |
5:06:50 PM | 210.38 | -0.14 | 62 | CT |
5:03:08 PM | 210.43 | -0.11 | 2 | CT |
5:03:07 PM | 210.43 | -0.11 | 2 | CT |
5:01:54 PM | 210.38 | -0.14 | 2 | CT |
5:01:07 PM | 210.38 | -0.14 | 1 | CT |
4:58:11 PM | 210.53 | -0.07 | 10 | CT |
4:58:08 PM | 210.44 | -0.11 | 103 | CT |
4:57:30 PM | 210.44 | -0.11 | 65 | CT |
4:57:13 PM | 210.40 | -0.13 | 10 | CT |
4:55:16 PM | 210.42 | -0.12 | 40 | CT |
4:55:09 PM | 210.45 | -0.10 | 2 | CT |
4:55:09 PM | 210.39 | -0.13 | 2 | CT |
4:54:06 PM | 210.31 | -0.17 | 5 | CT |