389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:22 AM | 386.44 | -2.44 | 13 | CT |
| 9:31:47 AM | 386.13 | -2.52 | 6 | CT |
| 9:31:11 AM | 386.01 | -2.55 | 1 | CT |
| 9:30:34 AM | 385.98 | -2.56 | 10 | CT |
| 9:28:33 AM | 385.70 | -2.63 | 10 | CT |
| 9:28:17 AM | 385.61 | -2.65 | 7 | CT |
| 9:27:13 AM | 385.62 | -2.65 | 17 | CT |
| 9:27:13 AM | 385.53 | -2.67 | 13 | CT |
| 9:26:54 AM | 385.62 | -2.65 | 7 | CT |
| 9:26:32 AM | 385.62 | -2.65 | 3 | CT |
| 9:26:04 AM | 385.63 | -2.65 | 2 | CT |
| 9:25:39 AM | 385.50 | -2.68 | 2 | CT |
| 9:23:10 AM | 385.66 | -2.64 | 1 | CT |
| 9:23:08 AM | 385.73 | -2.62 | 5 | CT |
| 9:22:46 AM | 385.34 | -2.72 | 20 | CT |
| 9:22:19 AM | 385.49 | -2.68 | 13 | CT |
| 9:22:19 AM | 385.52 | -2.68 | 13 | CT |
| 9:22:06 AM | 385.56 | -2.67 | 9 | CT |
| 9:19:58 AM | 385.73 | -2.62 | 13 | CT |
| 9:19:40 AM | 385.71 | -2.63 | 15 | CT |
.