389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:40 AM | 385.78 | -2.61 | 13 | CT |
| 9:18:43 AM | 385.64 | -2.65 | 11 | CT |
| 9:18:43 AM | 385.73 | -2.62 | 13 | CT |
| 9:18:24 AM | 385.96 | -2.56 | 12 | CT |
| 9:18:24 AM | 385.95 | -2.57 | 13 | CT |
| 9:18:18 AM | 385.90 | -2.58 | 4 | CT |
| 9:18:16 AM | 386.01 | -2.55 | 8 | CT |
| 9:18:16 AM | 385.99 | -2.56 | 13 | CT |
| 9:18:00 AM | 386.05 | -2.54 | 20 | CT |
| 9:18:00 AM | 386.05 | -2.54 | 67 | CT |
| 9:18:00 AM | 386.01 | -2.55 | 13 | CT |
| 9:17:10 AM | 385.55 | -2.67 | 22 | CT |
| 9:17:10 AM | 385.56 | -2.67 | 98 | CT |
| 9:17:10 AM | 385.56 | -2.67 | 67 | CT |
| 9:17:10 AM | 385.57 | -2.66 | 13 | CT |
| 9:17:06 AM | 385.70 | -2.63 | 5 | CT |
| 9:16:56 AM | 385.81 | -2.60 | 3 | CT |
| 9:16:35 AM | 385.86 | -2.59 | 5 | CT |
| 9:15:58 AM | 385.47 | -2.69 | 5 | CT |
| 9:15:41 AM | 385.63 | -2.65 | 12 | CT |
.