Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:21 AM | 365.87 | +0.71 | 1 | CT |
| 11:40:46 AM | 365.87 | +0.71 | 14 | CT |
| 11:40:31 AM | 365.83 | +0.70 | 7 | CT |
| 11:37:34 AM | 365.75 | +0.67 | 35 | CT |
| 11:36:33 AM | 365.83 | +0.70 | 15 | CT |
| 11:35:52 AM | 365.78 | +0.68 | 25 | CT |
| 11:35:47 AM | 365.75 | +0.67 | 2 | CT |
| 11:35:23 AM | 365.75 | +0.67 | 7 | CT |
| 11:34:56 AM | 365.99 | +0.74 | 40 | CT |
| 11:33:39 AM | 366.00 | +0.74 | 145 | CT |
| 11:33:07 AM | 365.91 | +0.72 | 55 | CT |
| 11:33:06 AM | 365.85 | +0.70 | 5 | CT |
| 11:33:06 AM | 365.90 | +0.72 | 13 | CT |
| 11:32:56 AM | 365.99 | +0.74 | 3 | CT |
| 11:32:25 AM | 365.87 | +0.71 | 25 | CT |
| 11:32:12 AM | 365.77 | +0.68 | 15 | CT |
| 11:32:12 AM | 365.79 | +0.69 | 1 | CT |
| 11:32:12 AM | 365.80 | +0.69 | 3 | CT |
| 11:31:29 AM | 365.89 | +0.71 | 10 | CT |
| 11:30:30 AM | 366.00 | +0.74 | 20 | CT |
.