389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:57 PM | 386.67 | -2.39 | 6 | CT |
| 12:58:37 PM | 386.70 | -2.38 | 1 | CT |
| 12:55:23 PM | 386.34 | -2.47 | 1 | CT |
| 12:51:03 PM | 386.48 | -2.43 | 13 | CT |
| 12:50:17 PM | 386.71 | -2.38 | 8 | CT |
| 12:48:26 PM | 386.88 | -2.33 | 5 | CT |
| 12:45:43 PM | 386.60 | -2.40 | 25 | CT |
| 12:44:05 PM | 386.47 | -2.44 | 5 | CT |
| 12:43:11 PM | 386.90 | -2.33 | 2 | CT |
| 12:42:39 PM | 386.84 | -2.34 | 13 | CT |
| 12:42:14 PM | 386.27 | -2.49 | 600 | CT |
| 12:42:14 PM | 386.26 | -2.49 | 110 | CT |
| 12:42:14 PM | 386.24 | -2.49 | 13 | CT |
| 12:42:02 PM | 386.07 | -2.54 | 13 | CT |
| 12:36:40 PM | 385.85 | -2.59 | 2 | CT |
| 12:36:01 PM | 385.86 | -2.59 | 10 | CT |
| 12:34:45 PM | 385.60 | -2.66 | 7 | CT |
| 12:32:44 PM | 385.47 | -2.69 | 2 | CT |
| 12:32:44 PM | 385.61 | -2.65 | 13 | CT |
| 12:30:28 PM | 385.98 | -2.56 | 5 | CT |
.