389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:34 AM | 384.57 | -2.92 | 1 | CT |
| 9:09:30 AM | 384.87 | -2.84 | 19 | CT |
| 9:09:28 AM | 384.89 | -2.83 | 5 | CT |
| 9:09:02 AM | 384.77 | -2.87 | 7 | CT |
| 9:08:21 AM | 384.77 | -2.87 | 5 | CT |
| 9:07:20 AM | 384.67 | -2.89 | 3 | CT |
| 9:07:14 AM | 384.59 | -2.91 | 2 | CT |
| 9:05:40 AM | 384.17 | -3.02 | 20 | CT |
| 9:05:30 AM | 383.77 | -3.12 | 12 | CT |
| 9:05:30 AM | 383.88 | -3.09 | 13 | CT |
| 9:05:05 AM | 384.12 | -3.03 | 5 | CT |
| 9:04:57 AM | 384.17 | -3.02 | 2 | CT |
| 9:04:57 AM | 384.14 | -3.02 | 13 | CT |
| 9:04:37 AM | 384.14 | -3.02 | 7 | CT |
| 9:04:35 AM | 384.29 | -2.99 | 6 | CT |
| 9:04:33 AM | 384.27 | -2.99 | 5 | CT |
| 9:04:32 AM | 384.11 | -3.03 | 1 | CT |
| 9:04:32 AM | 384.30 | -2.98 | 1 | CT |
| 9:04:32 AM | 384.30 | -2.98 | 1 | CT |
| 9:04:31 AM | 384.26 | -2.99 | 7 | CT |
.