Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:54 AM | 366.09 | +0.77 | 93 | CT |
| 11:16:27 AM | 366.09 | +0.77 | 60 | CT |
| 11:15:57 AM | 366.09 | +0.77 | 2 | CT |
| 11:15:12 AM | 366.09 | +0.77 | 10 | CT |
| 11:14:35 AM | 366.09 | +0.77 | 70 | CT |
| 11:14:12 AM | 365.97 | +0.73 | 5 | CT |
| 11:13:15 AM | 365.91 | +0.72 | 5 | CT |
| 11:11:46 AM | 366.00 | +0.74 | 28 | CT |
| 11:11:10 AM | 365.86 | +0.70 | 2 | CT |
| 11:10:16 AM | 365.97 | +0.73 | 7 | CT |
| 11:09:56 AM | 365.97 | +0.73 | 30 | CT |
| 11:09:27 AM | 365.97 | +0.73 | 7 | CT |
| 11:09:18 AM | 365.92 | +0.72 | 2 | CT |
| 11:08:32 AM | 365.92 | +0.72 | 14 | CT |
| 11:08:27 AM | 365.92 | +0.72 | 3 | CT |
| 11:08:07 AM | 366.06 | +0.76 | 10 | CT |
| 11:07:40 AM | 365.92 | +0.72 | 8 | CT |
| 11:07:40 AM | 365.95 | +0.73 | 30 | CT |
| 11:05:09 AM | 366.00 | +0.74 | 6 | CT |
| 11:04:13 AM | 365.91 | +0.72 | 4 | CT |
.