389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:29 AM | 386.50 | -2.43 | 6 | CT |
| 10:09:29 AM | 386.50 | -2.43 | 2 | CT |
| 10:09:16 AM | 386.64 | -2.39 | 10 | CT |
| 10:05:55 AM | 386.90 | -2.33 | 9 | CT |
| 10:05:38 AM | 387.00 | -2.30 | 20 | CT |
| 10:05:38 AM | 387.00 | -2.30 | 4 | CT |
| 10:05:37 AM | 387.06 | -2.29 | 10 | CT |
| 10:05:17 AM | 387.08 | -2.28 | 31 | CT |
| 10:05:17 AM | 387.21 | -2.25 | 13 | CT |
| 10:05:14 AM | 387.43 | -2.19 | 2 | CT |
| 10:05:06 AM | 387.30 | -2.23 | 3 | CT |
| 10:04:44 AM | 387.19 | -2.25 | 4 | CT |
| 10:04:26 AM | 387.43 | -2.19 | 3 | CT |
| 10:04:24 AM | 387.37 | -2.21 | 67 | CT |
| 10:03:53 AM | 387.51 | -2.17 | 3 | CT |
| 9:59:23 AM | 387.50 | -2.18 | 6 | CT |
| 9:58:25 AM | 387.49 | -2.18 | 10 | CT |
| 9:57:39 AM | 387.52 | -2.17 | 3 | CT |
| 9:57:29 AM | 387.60 | -2.15 | 2 | CT |
| 9:55:13 AM | 387.50 | -2.18 | 1 | CT |
.