Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:07 AM | 365.92 | +0.72 | 4 | CT |
| 11:04:07 AM | 365.90 | +0.72 | 4 | CT |
| 11:00:25 AM | 365.76 | +0.68 | 1 | CT |
| 11:00:16 AM | 365.62 | +0.64 | 42 | CT |
| 10:56:34 AM | 365.90 | +0.72 | 4 | CT |
| 10:54:23 AM | 365.90 | +0.72 | 2 | CT |
| 10:54:13 AM | 365.76 | +0.68 | 44 | CT |
| 10:53:39 AM | 365.80 | +0.69 | 5 | CT |
| 10:53:04 AM | 365.80 | +0.69 | 30 | CT |
| 10:53:01 AM | 365.84 | +0.70 | 27 | CT |
| 10:51:07 AM | 365.88 | +0.71 | 100 | CT |
| 10:51:02 AM | 365.87 | +0.71 | 5 | CT |
| 10:48:42 AM | 366.08 | +0.77 | 14 | CT |
| 10:48:22 AM | 366.11 | +0.77 | 6 | CT |
| 10:46:03 AM | 366.07 | +0.76 | 14 | CT |
| 10:44:31 AM | 365.96 | +0.73 | 26 | CT |
| 10:44:31 AM | 365.99 | +0.74 | 4 | CT |
| 10:44:31 AM | 366.00 | +0.74 | 5 | CT |
| 10:44:31 AM | 366.00 | +0.74 | 5 | CT |
| 10:44:31 AM | 366.00 | +0.74 | 20 | CT |
.