389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:04 AM | 384.02 | -3.05 | 13 | CT |
| 9:04:04 AM | 384.04 | -3.05 | 13 | CT |
| 9:04:04 AM | 384.22 | -3.00 | 12 | CT |
| 9:04:04 AM | 384.21 | -3.01 | 13 | CT |
| 9:04:04 AM | 383.99 | -3.06 | 5 | CT |
| 9:04:04 AM | 384.04 | -3.05 | 13 | CT |
| 9:04:04 AM | 383.99 | -3.06 | 19 | CT |
| 9:04:04 AM | 384.00 | -3.06 | 3 | CT |
| 9:04:04 AM | 384.00 | -3.06 | 4 | CT |
| 9:04:04 AM | 384.05 | -3.05 | 13 | CT |
| 9:04:04 AM | 384.06 | -3.04 | 13 | CT |
| 9:04:04 AM | 384.06 | -3.04 | 90 | CT |
| 9:04:04 AM | 384.06 | -3.04 | 60 | CT |
| 9:04:04 AM | 384.06 | -3.04 | 7 | CT |
| 9:04:04 AM | 384.06 | -3.04 | 33 | CT |
| 9:04:04 AM | 384.06 | -3.04 | 67 | CT |
| 9:04:04 AM | 384.06 | -3.04 | 11 | CT |
| 9:04:04 AM | 384.06 | -3.04 | 29 | CT |
| 9:04:04 AM | 384.06 | -3.04 | 1 | CT |
| 9:04:04 AM | 384.06 | -3.04 | 37 | CT |
.