Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:47 AM | 348.73 | +0.19 | 10 | CT |
| 9:07:36 AM | 348.75 | +0.20 | 31 | CT |
| 9:06:39 AM | 348.87 | +0.23 | 70 | CT |
| 9:06:21 AM | 348.95 | +0.25 | 41 | CT |
| 9:05:07 AM | 348.80 | +0.21 | 3 | CT |
| 9:04:32 AM | 348.88 | +0.23 | 13 | CT |
| 9:04:31 AM | 348.88 | +0.23 | 6 | CT |
| 9:04:31 AM | 348.88 | +0.23 | 2 | CT |
| 9:04:26 AM | 348.88 | +0.23 | 28 | CT |
| 9:04:26 AM | 348.84 | +0.22 | 40 | CT |
| 9:04:25 AM | 348.88 | +0.23 | 10 | CT |
| 9:04:25 AM | 348.88 | +0.23 | 20 | CT |
| 9:04:25 AM | 348.88 | +0.23 | 15 | CT |
| 9:04:25 AM | 348.88 | +0.23 | 31 | CT |
| 9:04:25 AM | 348.88 | +0.23 | 5 | CT |
| 9:04:25 AM | 348.88 | +0.23 | 1 | CT |
| 9:04:25 AM | 348.88 | +0.23 | 5 | CT |
| 9:04:25 AM | 348.88 | +0.23 | 2 | CT |
| 9:04:25 AM | 348.88 | +0.23 | 17 | CT |
| 9:04:25 AM | 348.88 | +0.23 | 3 | CT |
.