389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:39 AM | 387.35 | -2.21 | 2 | CT |
| 9:42:57 AM | 387.26 | -2.24 | 2 | CT |
| 9:42:32 AM | 387.43 | -2.19 | 13 | CT |
| 9:41:33 AM | 387.48 | -2.18 | 2 | CT |
| 9:41:33 AM | 387.41 | -2.20 | 13 | CT |
| 9:41:00 AM | 387.19 | -2.25 | 13 | CT |
| 9:40:45 AM | 387.02 | -2.30 | 1 | CT |
| 9:40:45 AM | 387.05 | -2.29 | 13 | CT |
| 9:39:57 AM | 387.04 | -2.29 | 13 | CT |
| 9:37:34 AM | 387.17 | -2.26 | 3 | CT |
| 9:37:34 AM | 387.15 | -2.26 | 13 | CT |
| 9:35:41 AM | 386.42 | -2.45 | 1 | CT |
| 9:35:08 AM | 386.91 | -2.33 | 82 | CT |
| 9:35:08 AM | 386.86 | -2.34 | 13 | CT |
| 9:34:54 AM | 387.04 | -2.29 | 6 | CT |
| 9:34:51 AM | 387.06 | -2.29 | 1 | CT |
| 9:34:06 AM | 386.64 | -2.39 | 5 | CT |
| 9:33:44 AM | 386.62 | -2.40 | 2 | CT |
| 9:32:47 AM | 386.30 | -2.48 | 250 | CT |
| 9:32:22 AM | 386.47 | -2.44 | 2 | CT |
.