Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:16 AM | 348.73 | +0.19 | 28 | CT |
| 9:30:57 AM | 348.70 | +0.18 | 23 | CT |
| 9:30:50 AM | 348.67 | +0.17 | 1 | CT |
| 9:30:34 AM | 348.79 | +0.21 | 30 | CT |
| 9:28:50 AM | 348.87 | +0.23 | 6 | CT |
| 9:27:21 AM | 348.90 | +0.24 | 16 | CT |
| 9:27:14 AM | 348.83 | +0.22 | 28 | CT |
| 9:25:38 AM | 348.76 | +0.20 | 11 | CT |
| 9:23:55 AM | 348.92 | +0.24 | 69 | CT |
| 9:21:16 AM | 348.84 | +0.22 | 10 | CT |
| 9:20:39 AM | 348.89 | +0.24 | 100 | CT |
| 9:19:19 AM | 348.95 | +0.25 | 15 | CT |
| 9:17:31 AM | 348.74 | +0.19 | 1,000 | CT |
| 9:16:10 AM | 348.70 | +0.18 | 2 | CT |
| 9:14:46 AM | 348.61 | +0.16 | 15 | CT |
| 9:09:55 AM | 348.78 | +0.20 | 4 | CT |
| 9:09:45 AM | 348.72 | +0.19 | 70 | CT |
| 9:08:54 AM | 348.69 | +0.18 | 6 | CT |
| 9:08:23 AM | 348.73 | +0.19 | 5 | CT |
| 9:08:03 AM | 348.80 | +0.21 | 28 | CT |
.