389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:09 AM | 387.50 | -2.18 | 4 | CT |
| 9:55:09 AM | 387.50 | -2.18 | 1 | CT |
| 9:54:22 AM | 387.62 | -2.15 | 3 | CT |
| 9:52:30 AM | 387.69 | -2.13 | 6 | CT |
| 9:51:37 AM | 387.98 | -2.05 | 10 | CT |
| 9:51:29 AM | 387.97 | -2.06 | 13 | CT |
| 9:50:08 AM | 387.82 | -2.10 | 7 | CT |
| 9:50:08 AM | 387.84 | -2.09 | 13 | CT |
| 9:49:55 AM | 388.12 | -2.02 | 10 | CT |
| 9:49:54 AM | 388.11 | -2.02 | 10 | CT |
| 9:49:33 AM | 388.16 | -2.01 | 6 | CT |
| 9:49:15 AM | 388.10 | -2.02 | 1 | CT |
| 9:48:46 AM | 387.80 | -2.10 | 27 | CT |
| 9:48:46 AM | 387.80 | -2.10 | 13 | CT |
| 9:46:50 AM | 387.06 | -2.29 | 12 | CT |
| 9:45:10 AM | 387.36 | -2.21 | 10 | CT |
| 9:45:04 AM | 387.39 | -2.20 | 5 | CT |
| 9:44:07 AM | 387.21 | -2.25 | 12 | CT |
| 9:44:07 AM | 387.17 | -2.26 | 13 | CT |
| 9:43:57 AM | 386.99 | -2.30 | 2 | CT |
.