389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:49 AM | 387.29 | -2.23 | 13 | CT |
| 10:32:31 AM | 387.21 | -2.25 | 4 | CT |
| 10:29:19 AM | 387.02 | -2.30 | 12 | CT |
| 10:29:01 AM | 386.92 | -2.32 | 3 | CT |
| 10:28:57 AM | 386.89 | -2.33 | 5 | CT |
| 10:28:32 AM | 386.69 | -2.38 | 1 | CT |
| 10:26:12 AM | 387.12 | -2.27 | 18 | CT |
| 10:26:12 AM | 387.11 | -2.27 | 13 | CT |
| 10:25:57 AM | 386.91 | -2.33 | 5 | CT |
| 10:25:33 AM | 387.08 | -2.28 | 4 | CT |
| 10:25:27 AM | 386.97 | -2.31 | 1 | CT |
| 10:25:22 AM | 387.06 | -2.29 | 13 | CT |
| 10:24:25 AM | 387.21 | -2.25 | 1 | CT |
| 10:24:22 AM | 387.22 | -2.25 | 11 | CT |
| 10:22:49 AM | 386.97 | -2.31 | 12 | CT |
| 10:22:42 AM | 386.86 | -2.34 | 4 | CT |
| 10:22:40 AM | 386.87 | -2.34 | 11 | CT |
| 10:21:37 AM | 387.00 | -2.30 | 15 | CT |
| 10:21:32 AM | 387.00 | -2.30 | 1 | CT |
| 10:21:21 AM | 387.00 | -2.30 | 2 | CT |
.