Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:05 AM | 348.84 | +0.22 | 20 | CT |
| 10:33:13 AM | 348.80 | +0.21 | 4 | CT |
| 10:31:39 AM | 348.65 | +0.17 | 60 | CT |
| 10:31:13 AM | 348.67 | +0.17 | 10 | CT |
| 10:31:12 AM | 348.74 | +0.19 | 9 | CT |
| 10:29:41 AM | 348.92 | +0.24 | 15 | CT |
| 10:26:17 AM | 348.69 | +0.18 | 9 | CT |
| 10:23:44 AM | 348.61 | +0.16 | 4 | CT |
| 10:23:44 AM | 348.60 | +0.15 | 15 | CT |
| 10:23:26 AM | 348.56 | +0.14 | 20 | CT |
| 10:22:51 AM | 348.49 | +0.12 | 10 | CT |
| 10:21:00 AM | 348.35 | +0.08 | 282 | CT |
| 10:18:25 AM | 348.35 | +0.08 | 9 | CT |
| 10:18:16 AM | 348.40 | +0.09 | 93 | CT |
| 10:18:16 AM | 348.41 | +0.10 | 282 | CT |
| 10:17:05 AM | 348.55 | +0.14 | 30 | CT |
| 10:15:11 AM | 348.56 | +0.14 | 4 | CT |
| 10:13:45 AM | 348.50 | +0.12 | 500 | CT |
| 10:13:45 AM | 348.50 | +0.12 | 500 | CT |
| 10:13:45 AM | 348.51 | +0.13 | 1,500 | CT |
.