389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:15:36 AM | 385.45 | -2.69 | 4 | CT |
| 9:14:57 AM | 385.96 | -2.56 | 20 | CT |
| 9:14:57 AM | 385.96 | -2.56 | 67 | CT |
| 9:14:57 AM | 385.94 | -2.57 | 13 | CT |
| 9:14:35 AM | 385.68 | -2.64 | 2 | CT |
| 9:14:03 AM | 385.45 | -2.69 | 12 | CT |
| 9:14:03 AM | 385.42 | -2.70 | 13 | CT |
| 9:13:38 AM | 385.27 | -2.74 | 2 | CT |
| 9:13:37 AM | 385.09 | -2.78 | 9 | CT |
| 9:13:37 AM | 385.09 | -2.78 | 67 | CT |
| 9:13:37 AM | 385.09 | -2.78 | 13 | CT |
| 9:13:19 AM | 385.40 | -2.71 | 110 | CT |
| 9:11:58 AM | 385.26 | -2.74 | 13 | CT |
| 9:11:53 AM | 385.05 | -2.79 | 35 | CT |
| 9:11:53 AM | 385.05 | -2.79 | 13 | CT |
| 9:11:49 AM | 385.26 | -2.74 | 1 | CT |
| 9:11:43 AM | 385.18 | -2.76 | 13 | CT |
| 9:11:34 AM | 385.00 | -2.81 | 21 | CT |
| 9:11:34 AM | 385.00 | -2.81 | 40 | CT |
| 9:10:37 AM | 384.69 | -2.89 | 27 | CT |
.