Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:05 AM | 366.00 | +0.74 | 29 | CT |
| 11:28:31 AM | 366.07 | +0.76 | 28 | CT |
| 11:28:16 AM | 366.18 | +0.79 | 12 | CT |
| 11:27:49 AM | 366.15 | +0.78 | 6 | CT |
| 11:26:56 AM | 365.99 | +0.74 | 171 | CT |
| 11:26:56 AM | 366.00 | +0.74 | 4 | CT |
| 11:26:56 AM | 366.05 | +0.76 | 5 | CT |
| 11:26:34 AM | 366.08 | +0.77 | 4 | CT |
| 11:25:52 AM | 365.99 | +0.74 | 4 | CT |
| 11:25:52 AM | 366.00 | +0.74 | 3 | CT |
| 11:23:26 AM | 366.14 | +0.78 | 10 | CT |
| 11:23:06 AM | 366.17 | +0.79 | 14 | CT |
| 11:22:26 AM | 366.20 | +0.80 | 17 | CT |
| 11:22:24 AM | 366.22 | +0.80 | 25 | CT |
| 11:21:32 AM | 366.21 | +0.80 | 25 | CT |
| 11:21:20 AM | 366.10 | +0.77 | 110 | CT |
| 11:18:23 AM | 366.07 | +0.76 | 4 | CT |
| 11:17:44 AM | 365.85 | +0.70 | 62 | CT |
| 11:17:44 AM | 365.91 | +0.72 | 13 | CT |
| 11:16:54 AM | 366.09 | +0.77 | 207 | CT |
.