389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:50 AM | 386.31 | -2.48 | 2 | CT |
| 10:45:41 AM | 386.36 | -2.46 | 2 | CT |
| 10:45:26 AM | 386.13 | -2.52 | 6 | CT |
| 10:44:53 AM | 386.76 | -2.36 | 384 | CT |
| 10:44:36 AM | 387.00 | -2.30 | 10 | CT |
| 10:43:48 AM | 387.40 | -2.20 | 28 | CT |
| 10:43:48 AM | 387.39 | -2.20 | 13 | CT |
| 10:43:05 AM | 387.29 | -2.23 | 4 | CT |
| 10:42:12 AM | 387.19 | -2.25 | 10 | CT |
| 10:40:22 AM | 387.44 | -2.19 | 4 | CT |
| 10:38:39 AM | 387.29 | -2.23 | 3 | CT |
| 10:38:39 AM | 387.32 | -2.22 | 13 | CT |
| 10:38:18 AM | 387.38 | -2.21 | 4 | CT |
| 10:38:18 AM | 387.49 | -2.18 | 13 | CT |
| 10:37:44 AM | 387.72 | -2.12 | 13 | CT |
| 10:36:40 AM | 387.41 | -2.20 | 8 | CT |
| 10:35:35 AM | 387.22 | -2.25 | 3 | CT |
| 10:35:03 AM | 387.35 | -2.21 | 12 | CT |
| 10:35:03 AM | 387.34 | -2.22 | 13 | CT |
| 10:34:49 AM | 387.29 | -2.23 | 12 | CT |
.