Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:58:47 AM | 348.98 | +0.26 | 57 | CT |
| 10:54:30 AM | 349.00 | +0.27 | 293 | CT |
| 10:54:30 AM | 349.02 | +0.27 | 282 | CT |
| 10:54:18 AM | 349.10 | +0.30 | 1 | CT |
| 10:54:01 AM | 349.08 | +0.29 | 5 | CT |
| 10:49:20 AM | 349.06 | +0.28 | 1 | CT |
| 10:47:54 AM | 349.03 | +0.28 | 15 | CT |
| 10:46:13 AM | 349.11 | +0.30 | 2 | CT |
| 10:45:22 AM | 349.13 | +0.30 | 13 | CT |
| 10:45:21 AM | 349.10 | +0.30 | 159 | CT |
| 10:45:03 AM | 349.10 | +0.30 | 21 | CT |
| 10:40:39 AM | 349.03 | +0.28 | 6 | CT |
| 10:39:58 AM | 349.09 | +0.29 | 20 | CT |
| 10:39:20 AM | 349.07 | +0.29 | 1 | CT |
| 10:39:11 AM | 349.05 | +0.28 | 35 | CT |
| 10:38:53 AM | 349.03 | +0.28 | 95 | CT |
| 10:38:21 AM | 348.93 | +0.25 | 3 | CT |
| 10:37:26 AM | 348.83 | +0.22 | 46 | CT |
| 10:35:56 AM | 348.82 | +0.22 | 7 | CT |
| 10:35:21 AM | 348.84 | +0.22 | 4 | CT |
.