389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:05 AM | 385.85 | -2.59 | 3 | CT |
| 11:00:21 AM | 385.89 | -2.58 | 4 | CT |
| 11:00:21 AM | 386.01 | -2.55 | 13 | CT |
| 10:59:57 AM | 386.00 | -2.55 | 3 | CT |
| 10:59:45 AM | 386.02 | -2.55 | 5 | CT |
| 10:59:22 AM | 385.79 | -2.61 | 15 | CT |
| 10:58:30 AM | 385.50 | -2.68 | 10 | CT |
| 10:58:21 AM | 385.69 | -2.63 | 1 | CT |
| 10:58:17 AM | 386.03 | -2.55 | 7 | CT |
| 10:58:17 AM | 386.03 | -2.55 | 67 | CT |
| 10:57:36 AM | 385.93 | -2.57 | 10 | CT |
| 10:56:16 AM | 386.38 | -2.46 | 5 | CT |
| 10:53:48 AM | 386.60 | -2.40 | 12 | CT |
| 10:53:27 AM | 386.47 | -2.44 | 1 | CT |
| 10:52:14 AM | 386.29 | -2.48 | 7 | CT |
| 10:52:14 AM | 386.40 | -2.45 | 13 | CT |
| 10:51:05 AM | 386.34 | -2.47 | 14 | CT |
| 10:51:05 AM | 386.30 | -2.48 | 13 | CT |
| 10:51:05 AM | 386.29 | -2.48 | 13 | CT |
| 10:49:01 AM | 386.89 | -2.33 | 12 | CT |
.