389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:14 PM | 386.72 | -2.37 | 13 | CT |
| 12:05:13 PM | 387.00 | -2.30 | 3 | CT |
| 11:59:44 AM | 386.12 | -2.52 | 1 | CT |
| 11:59:20 AM | 385.87 | -2.59 | 19 | CT |
| 11:59:20 AM | 385.95 | -2.57 | 13 | CT |
| 11:59:14 AM | 386.12 | -2.52 | 23 | CT |
| 11:57:42 AM | 386.32 | -2.47 | 7 | CT |
| 11:57:42 AM | 386.29 | -2.48 | 13 | CT |
| 11:56:59 AM | 386.15 | -2.52 | 17 | CT |
| 11:56:59 AM | 386.14 | -2.52 | 13 | CT |
| 11:56:04 AM | 386.26 | -2.49 | 13 | CT |
| 11:55:14 AM | 386.44 | -2.44 | 1 | CT |
| 11:54:13 AM | 386.32 | -2.47 | 39 | CT |
| 11:54:13 AM | 386.30 | -2.48 | 13 | CT |
| 11:53:55 AM | 386.01 | -2.55 | 1 | CT |
| 11:53:55 AM | 386.11 | -2.53 | 13 | CT |
| 11:51:04 AM | 386.00 | -2.55 | 5 | CT |
| 11:49:27 AM | 385.91 | -2.58 | 1 | CT |
| 11:48:05 AM | 385.75 | -2.62 | 3 | CT |
| 11:46:17 AM | 385.75 | -2.62 | 287 | CT |
.