Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:48:28 PM | 349.38 | +0.38 | 9 | CT |
| 1:45:20 PM | 349.33 | +0.36 | 3 | CT |
| 1:44:58 PM | 349.31 | +0.36 | 1 | CT |
| 1:40:16 PM | 349.09 | +0.29 | 15 | CT |
| 1:38:24 PM | 349.24 | +0.34 | 450 | CT |
| 1:27:18 PM | 349.28 | +0.35 | 4 | CT |
| 1:25:39 PM | 349.41 | +0.39 | 3 | CT |
| 1:22:34 PM | 349.32 | +0.36 | 6 | CT |
| 1:18:11 PM | 349.43 | +0.39 | 28 | CT |
| 1:15:25 PM | 349.20 | +0.32 | 250 | CT |
| 1:14:29 PM | 349.11 | +0.30 | 10 | CT |
| 1:13:27 PM | 349.11 | +0.30 | 9 | CT |
| 1:13:17 PM | 349.06 | +0.28 | 10 | CT |
| 1:12:38 PM | 349.15 | +0.31 | 1 | CT |
| 1:12:35 PM | 349.19 | +0.32 | 44 | CT |
| 1:12:07 PM | 349.24 | +0.34 | 2 | CT |
| 1:09:49 PM | 349.18 | +0.32 | 7 | CT |
| 1:08:27 PM | 349.36 | +0.37 | 2 | CT |
| 1:07:54 PM | 349.37 | +0.37 | 15 | CT |
| 1:07:23 PM | 349.35 | +0.37 | 9 | CT |
.