389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:17 AM | 385.75 | -2.62 | 13 | CT |
| 11:45:34 AM | 385.98 | -2.56 | 9 | CT |
| 11:45:21 AM | 385.62 | -2.65 | 17 | CT |
| 11:45:21 AM | 385.69 | -2.63 | 13 | CT |
| 11:45:05 AM | 385.86 | -2.59 | 2 | CT |
| 11:43:23 AM | 385.99 | -2.56 | 1 | CT |
| 11:40:14 AM | 385.92 | -2.57 | 757 | RFQ |
| 11:37:51 AM | 385.31 | -2.73 | 6 | CT |
| 11:37:40 AM | 385.40 | -2.71 | 6 | CT |
| 11:37:35 AM | 385.56 | -2.67 | 13 | CT |
| 11:36:18 AM | 386.03 | -2.55 | 7 | CT |
| 11:33:12 AM | 386.21 | -2.50 | 4 | CT |
| 11:33:06 AM | 386.02 | -2.55 | 4 | CT |
| 11:31:30 AM | 386.00 | -2.55 | 15 | CT |
| 11:31:01 AM | 385.86 | -2.59 | 17 | CT |
| 11:31:01 AM | 385.85 | -2.59 | 13 | CT |
| 11:30:28 AM | 385.50 | -2.68 | 6 | CT |
| 11:30:28 AM | 385.50 | -2.68 | 16 | CT |
| 11:28:57 AM | 386.02 | -2.55 | 5 | CT |
| 11:27:11 AM | 386.00 | -2.55 | 10 | CT |
.