Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:05:45 PM | 349.28 | +0.35 | 1 | CT |
| 1:02:06 PM | 349.23 | +0.33 | 20 | CT |
| 1:02:06 PM | 349.20 | +0.32 | 50 | CT |
| 1:02:00 PM | 349.19 | +0.32 | 25 | CT |
| 1:02:00 PM | 349.19 | +0.32 | 75 | CT |
| 1:01:53 PM | 349.09 | +0.29 | 21 | CT |
| 1:00:24 PM | 349.19 | +0.32 | 4 | CT |
| 12:59:47 PM | 349.17 | +0.32 | 23 | CT |
| 12:55:26 PM | 349.04 | +0.28 | 7 | CT |
| 12:53:04 PM | 349.14 | +0.31 | 7 | CT |
| 12:51:07 PM | 349.13 | +0.30 | 1 | CT |
| 12:48:40 PM | 349.06 | +0.28 | 30 | CT |
| 12:48:36 PM | 348.96 | +0.26 | 110 | CT |
| 12:47:14 PM | 349.00 | +0.27 | 4 | CT |
| 12:47:11 PM | 349.02 | +0.27 | 5 | CT |
| 12:46:14 PM | 349.10 | +0.30 | 1 | CT |
| 12:42:31 PM | 349.16 | +0.31 | 43 | CT |
| 12:39:37 PM | 349.11 | +0.30 | 15 | CT |
| 12:37:07 PM | 349.12 | +0.30 | 30 | CT |
| 12:35:02 PM | 349.17 | +0.32 | 29 | CT |
.