389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:13 AM | 386.48 | -2.43 | 2 | CT |
| 11:25:21 AM | 386.27 | -2.49 | 12 | CT |
| 11:23:49 AM | 386.52 | -2.42 | 12 | CT |
| 11:21:28 AM | 386.52 | -2.42 | 3 | CT |
| 11:20:53 AM | 386.60 | -2.40 | 50 | CT |
| 11:20:46 AM | 386.61 | -2.40 | 10 | CT |
| 11:18:16 AM | 386.28 | -2.48 | 3 | CT |
| 11:16:29 AM | 386.34 | -2.47 | 5 | CT |
| 11:16:10 AM | 386.10 | -2.53 | 13 | CT |
| 11:15:44 AM | 386.23 | -2.50 | 13 | CT |
| 11:14:58 AM | 386.27 | -2.49 | 3 | CT |
| 11:14:43 AM | 386.22 | -2.50 | 17 | CT |
| 11:14:43 AM | 386.20 | -2.50 | 3 | CT |
| 11:13:57 AM | 385.98 | -2.56 | 60 | CT |
| 11:13:57 AM | 385.98 | -2.56 | 67 | CT |
| 11:13:09 AM | 386.00 | -2.55 | 13 | CT |
| 11:12:45 AM | 386.00 | -2.55 | 7 | CT |
| 11:12:31 AM | 386.26 | -2.49 | 25 | CT |
| 11:12:31 AM | 386.25 | -2.49 | 13 | CT |
| 11:12:28 AM | 386.18 | -2.51 | 25 | CT |
.