Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:15 PM | 349.19 | +0.32 | 1 | CT |
| 12:31:20 PM | 349.21 | +0.33 | 15 | CT |
| 12:30:47 PM | 349.09 | +0.29 | 10 | CT |
| 12:29:13 PM | 349.02 | +0.27 | 2 | CT |
| 12:28:29 PM | 349.05 | +0.28 | 1 | CT |
| 12:26:18 PM | 349.13 | +0.30 | 24 | CT |
| 12:25:57 PM | 349.02 | +0.27 | 80 | CT |
| 12:24:57 PM | 349.18 | +0.32 | 15 | CT |
| 12:20:16 PM | 349.27 | +0.34 | 1 | CT |
| 12:18:27 PM | 349.22 | +0.33 | 75 | CT |
| 12:18:07 PM | 349.27 | +0.34 | 2 | CT |
| 12:17:10 PM | 349.17 | +0.32 | 68 | CT |
| 12:16:52 PM | 349.07 | +0.29 | 5 | CT |
| 12:16:24 PM | 349.18 | +0.32 | 11 | CT |
| 12:15:42 PM | 349.17 | +0.32 | 3 | CT |
| 12:12:31 PM | 348.93 | +0.25 | 30 | CT |
| 12:10:35 PM | 348.95 | +0.25 | 1 | CT |
| 12:10:28 PM | 348.95 | +0.25 | 14 | CT |
| 12:08:07 PM | 348.97 | +0.26 | 2 | CT |
| 12:06:55 PM | 348.98 | +0.26 | 29 | CT |
.