389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:23:05 PM | 385.34 | -2.72 | 3 | CT |
| 12:22:44 PM | 384.90 | -2.83 | 10 | CT |
| 12:22:44 PM | 385.00 | -2.81 | 20 | CT |
| 12:22:44 PM | 385.00 | -2.81 | 2 | CT |
| 12:22:44 PM | 385.00 | -2.81 | 10 | CT |
| 12:22:44 PM | 385.00 | -2.81 | 33 | CT |
| 12:22:42 PM | 385.20 | -2.76 | 20 | CT |
| 12:21:28 PM | 385.61 | -2.65 | 7 | CT |
| 12:21:28 PM | 385.60 | -2.66 | 13 | CT |
| 12:20:00 PM | 385.77 | -2.61 | 8 | CT |
| 12:20:00 PM | 385.49 | -2.68 | 10 | CT |
| 12:20:00 PM | 385.61 | -2.65 | 13 | CT |
| 12:19:18 PM | 385.64 | -2.65 | 3 | CT |
| 12:19:16 PM | 385.76 | -2.62 | 5 | CT |
| 12:18:31 PM | 385.62 | -2.65 | 30 | CT |
| 12:18:28 PM | 385.81 | -2.60 | 2 | CT |
| 12:18:26 PM | 385.76 | -2.62 | 30 | CT |
| 12:17:08 PM | 386.16 | -2.51 | 2 | CT |
| 12:16:26 PM | 386.30 | -2.48 | 25 | CT |
| 12:16:15 PM | 386.49 | -2.43 | 5 | CT |
.