389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:47 PM | 387.13 | -2.27 | 6 | CT |
| 1:11:55 PM | 386.62 | -2.40 | 17 | CT |
| 1:11:55 PM | 386.70 | -2.38 | 13 | CT |
| 1:08:52 PM | 386.67 | -2.39 | 3 | CT |
| 1:08:11 PM | 386.80 | -2.35 | 6 | CT |
| 1:08:03 PM | 386.56 | -2.41 | 26 | CT |
| 1:08:03 PM | 386.67 | -2.39 | 13 | CT |
| 1:07:01 PM | 386.74 | -2.37 | 5 | CT |
| 1:06:50 PM | 386.77 | -2.36 | 19 | CT |
| 1:06:50 PM | 386.73 | -2.37 | 13 | CT |
| 1:06:35 PM | 386.71 | -2.38 | 5 | CT |
| 1:06:23 PM | 386.67 | -2.39 | 2 | CT |
| 1:05:05 PM | 386.87 | -2.34 | 1 | CT |
| 1:04:43 PM | 386.83 | -2.35 | 8 | CT |
| 1:04:43 PM | 386.81 | -2.35 | 13 | CT |
| 1:03:09 PM | 386.39 | -2.46 | 4 | CT |
| 1:02:48 PM | 386.40 | -2.45 | 3 | CT |
| 1:00:12 PM | 386.39 | -2.46 | 3 | CT |
| 12:59:01 PM | 386.72 | -2.37 | 1 | CT |
| 12:59:01 PM | 386.70 | -2.38 | 1 | CT |
.