Intraday
Number Trades: 695
Total Quantity: 119,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:40 PM | 348.97 | +0.26 | 4 | CT |
| 12:02:45 PM | 348.79 | +0.21 | 6 | CT |
| 12:02:39 PM | 348.79 | +0.21 | 282 | CT |
| 12:01:59 PM | 348.83 | +0.22 | 50 | CT |
| 12:01:32 PM | 348.84 | +0.22 | 126 | CT |
| 12:00:00 PM | 348.96 | +0.26 | 50 | CT |
| 11:59:10 AM | 349.03 | +0.28 | 8 | CT |
| 11:57:36 AM | 349.17 | +0.32 | 50 | CT |
| 11:57:10 AM | 349.06 | +0.28 | 50 | CT |
| 11:57:06 AM | 349.06 | +0.28 | 28 | CT |
| 11:57:06 AM | 349.16 | +0.31 | 15 | CT |
| 11:52:49 AM | 349.08 | +0.29 | 15 | CT |
| 11:52:00 AM | 349.08 | +0.29 | 6 | CT |
| 11:51:58 AM | 349.06 | +0.28 | 6 | CT |
| 11:50:01 AM | 349.02 | +0.27 | 15 | CT |
| 11:48:59 AM | 348.98 | +0.26 | 7 | CT |
| 11:44:59 AM | 349.19 | +0.32 | 2 | CT |
| 11:43:55 AM | 349.05 | +0.28 | 3 | CT |
| 11:40:46 AM | 349.14 | +0.31 | 12 | CT |
| 11:40:20 AM | 349.11 | +0.30 | 24 | CT |
.