389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:43 AM | 385.68 | -2.64 | 1 | CT |
| 11:10:02 AM | 385.50 | -2.68 | 3 | CT |
| 11:09:30 AM | 385.81 | -2.60 | 5 | CT |
| 11:08:15 AM | 385.75 | -2.62 | 27 | CT |
| 11:07:57 AM | 385.79 | -2.61 | 13 | CT |
| 11:07:46 AM | 385.63 | -2.65 | 12 | CT |
| 11:06:47 AM | 385.31 | -2.73 | 40 | CT |
| 11:05:07 AM | 385.31 | -2.73 | 12 | CT |
| 11:05:07 AM | 385.40 | -2.71 | 13 | CT |
| 11:05:04 AM | 385.42 | -2.70 | 20 | CT |
| 11:05:04 AM | 385.42 | -2.70 | 13 | CT |
| 11:04:20 AM | 385.20 | -2.76 | 18 | CT |
| 11:03:54 AM | 385.40 | -2.71 | 10 | CT |
| 11:03:04 AM | 385.59 | -2.66 | 1 | CT |
| 11:02:28 AM | 385.44 | -2.70 | 7 | CT |
| 11:02:28 AM | 385.57 | -2.66 | 13 | CT |
| 11:01:57 AM | 385.78 | -2.61 | 10 | CT |
| 11:01:38 AM | 385.77 | -2.61 | 11 | CT |
| 11:01:38 AM | 385.76 | -2.62 | 13 | CT |
| 11:01:31 AM | 385.70 | -2.63 | 4 | CT |
.