389.35
-1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 862
Total Quantity: 18,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:03 PM | 386.50 | -2.43 | 1 | CT |
| 12:15:37 PM | 386.78 | -2.36 | 3 | CT |
| 12:13:18 PM | 386.73 | -2.37 | 7 | CT |
| 12:12:08 PM | 386.76 | -2.36 | 3 | CT |
| 12:12:08 PM | 386.75 | -2.37 | 13 | CT |
| 12:11:21 PM | 387.00 | -2.30 | 25 | CT |
| 12:09:29 PM | 386.68 | -2.38 | 98 | CT |
| 12:09:29 PM | 386.69 | -2.38 | 344 | CT |
| 12:09:29 PM | 386.69 | -2.38 | 110 | CT |
| 12:09:29 PM | 386.72 | -2.37 | 18 | CT |
| 12:09:29 PM | 386.72 | -2.37 | 67 | CT |
| 12:09:29 PM | 386.81 | -2.35 | 13 | CT |
| 12:08:38 PM | 386.90 | -2.33 | 1 | CT |
| 12:08:19 PM | 386.73 | -2.37 | 10 | CT |
| 12:08:01 PM | 387.01 | -2.30 | 4 | CT |
| 12:07:32 PM | 387.03 | -2.29 | 3 | CT |
| 12:06:41 PM | 386.79 | -2.36 | 2 | CT |
| 12:06:37 PM | 386.76 | -2.36 | 4 | CT |
| 12:06:36 PM | 386.95 | -2.31 | 13 | CT |
| 12:06:14 PM | 386.64 | -2.39 | 87 | CT |
.