You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Silver Eur Hedged Etc
307.35
+2.14%
Status:
Inaccessible
Last Trade:
25/12/05 5:25:23 PM
Intraday
Number Trades: 437
Total Quantity: 17,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:29 PM | 307.76 | +2.27 | 7 | CT |
| 3:46:29 PM | 307.76 | +2.27 | 21 | CT |
| 3:46:28 PM | 307.76 | +2.27 | 7 | CT |
| 3:46:02 PM | 307.74 | +2.27 | 7 | CT |
| 3:46:02 PM | 307.74 | +2.27 | 14 | CT |
| 3:46:02 PM | 307.75 | +2.27 | 119 | CT |
| 3:46:02 PM | 307.76 | +2.27 | 10 | CT |
| 3:42:00 PM | 307.19 | +2.08 | 10 | CT |
| 3:33:30 PM | 306.63 | +1.90 | 7 | CT |
| 3:33:30 PM | 306.63 | +1.90 | 7 | CT |
| 3:33:23 PM | 306.63 | +1.90 | 7 | CT |
| 3:33:23 PM | 306.63 | +1.90 | 21 | CT |
| 3:33:23 PM | 306.63 | +1.90 | 14 | CT |
| 3:33:07 PM | 306.76 | +1.94 | 14 | CT |
| 3:33:07 PM | 306.76 | +1.94 | 14 | CT |
| 3:33:00 PM | 306.82 | +1.96 | 7 | CT |
| 3:33:00 PM | 306.82 | +1.96 | 7 | CT |
| 3:33:00 PM | 306.82 | +1.96 | 7 | CT |
| 3:33:00 PM | 306.82 | +1.96 | 7 | CT |
| 3:33:00 PM | 306.83 | +1.96 | 7 | CT |
.